用户名:

密码:

验证码:

2016年
当前位置:主页 > 财经股票 > 黄金 >

现货白银价格

2019-05-24 22:35 陕西新闻网 点击次数 :

COMEX白银[SI00Y]股票行情_东方财富

时间:

quote.eastmoney.com - 2019-05-24

{"fiveDaysTtendency":{"points":"1380","cy":{"o":["14.73","14.61","14.49","14.37","14.25"]},"p":[{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:00","volumn":"31","rise":"-2.59%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:05","volumn":"211","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:10","volumn":"98","rise":"-2.42%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:15","volumn":"19","rise":"-2.38%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:20","volumn":"16","rise":"-2.35%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:25","volumn":"31","rise":"-2.38%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:30","volumn":"38","rise":"-2.38%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:35","volumn":"11","rise":"-2.42%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:40","volumn":"19","rise":"-2.38%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:45","volumn":"45","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:50","volumn":"30","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:55","volumn":"36","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:00","volumn":"28","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:05","volumn":"12","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:10","volumn":"65","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:15","volumn":"5","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:20","volumn":"18","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:25","volumn":"8","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:30","volumn":"6","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:35","volumn":"6","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:40","volumn":"15","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:45","volumn":"9","rise":"-2.45%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:50","volumn":"63","rise":"-2.38%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:55","volumn":"35","rise":"-2.45%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:00","volumn":"81","rise":"-2.38%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:05","volumn":"130","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:10","volumn":"139","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:15","volumn":"283","rise":"-2.45%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:20","volumn":"141","rise":"-2.48%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:25","volumn":"95","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:30","volumn":"68","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:35","volumn":"44","rise":"-2.48%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:40","volumn":"94","rise":"-2.52%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:45","volumn":"38","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:50","volumn":"80","rise":"-2.55%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:55","volumn":"100","rise":"-2.48%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:00","volumn":"101","rise":"-2.42%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:05","volumn":"317","rise":"-2.38%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:10","volumn":"271","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:15","volumn":"202","rise":"-2.35%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:20","volumn":"304","rise":"-2.38%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:25","volumn":"67","rise":"-2.38%"},{"price":"14.435","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:30","volumn":"232","rise":"-2.31%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:35","volumn":"158","rise":"-2.42%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:40","volumn":"300","rise":"-2.38%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:45","volumn":"383","rise":"-2.45%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:50","volumn":"243","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:55","volumn":"87","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:00","volumn":"367","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:05","volumn":"195","rise":"-2.48%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:10","volumn":"74","rise":"-2.45%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:15","volumn":"135","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:20","volumn":"134","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:25","volumn":"97","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:30","volumn":"63","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:35","volumn":"64","rise":"-2.48%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:40","volumn":"205","rise":"-2.55%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:45","volumn":"78","rise":"-2.52%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:50","volumn":"100","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:55","volumn":"203","rise":"-2.55%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:00","volumn":"98","rise":"-2.59%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:05","volumn":"51","rise":"-2.59%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:10","volumn":"52","rise":"-2.59%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:15","volumn":"42","rise":"-2.59%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:20","volumn":"151","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:25","volumn":"181","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:30","volumn":"119","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:35","volumn":"140","rise":"-2.48%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:40","volumn":"54","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:45","volumn":"85","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:50","volumn":"90","rise":"-2.45%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:55","volumn":"62","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:00","volumn":"11","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:05","volumn":"20","rise":"-2.48%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:10","volumn":"49","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:15","volumn":"106","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:20","volumn":"3","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:25","volumn":"10","rise":"-2.45%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:30","volumn":"158","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:35","volumn":"209","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:40","volumn":"11","rise":"-2.48%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:45","volumn":"9","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:50","volumn":"80","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:55","volumn":"19","rise":"-2.48%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:00","volumn":"13","rise":"-2.45%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:05","volumn":"81","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:10","volumn":"6","rise":"-2.55%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:15","volumn":"22","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:20","volumn":"73","rise":"-2.48%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:25","volumn":"63","rise":"-2.52%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:30","volumn":"30","rise":"-2.52%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:35","volumn":"70","rise":"-2.55%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:40","volumn":"169","rise":"-2.59%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:45","volumn":"156","rise":"-2.62%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:50","volumn":"199","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:55","volumn":"189","rise":"-2.69%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:00","volumn":"148","rise":"-2.65%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:05","volumn":"134","rise":"-2.69%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:10","volumn":"270","rise":"-2.75%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:15","volumn":"181","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:20","volumn":"113","rise":"-2.69%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:25","volumn":"84","rise":"-2.65%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:30","volumn":"119","rise":"-2.65%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:35","volumn":"92","rise":"-2.69%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:40","volumn":"201","rise":"-2.65%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:45","volumn":"105","rise":"-2.69%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:50","volumn":"173","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:55","volumn":"169","rise":"-2.62%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:00","volumn":"378","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:05","volumn":"428","rise":"-2.69%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:10","volumn":"214","rise":"-2.72%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:15","volumn":"251","rise":"-2.72%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:20","volumn":"190","rise":"-2.72%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:25","volumn":"117","rise":"-2.69%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:30","volumn":"240","rise":"-2.59%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:35","volumn":"86","rise":"-2.59%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:40","volumn":"101","rise":"-2.55%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:45","volumn":"42","rise":"-2.59%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:50","volumn":"275","rise":"-2.65%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:55","volumn":"230","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:00","volumn":"88","rise":"-2.62%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:05","volumn":"170","rise":"-2.69%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:10","volumn":"96","rise":"-2.65%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:15","volumn":"96","rise":"-2.65%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:20","volumn":"86","rise":"-2.65%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:25","volumn":"14","rise":"-2.62%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:30","volumn":"84","rise":"-2.65%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:35","volumn":"58","rise":"-2.65%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:40","volumn":"43","rise":"-2.69%"},{"price":"14.365","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:45","volumn":"315","rise":"-2.79%"},{"price":"14.36","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:50","volumn":"246","rise":"-2.82%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:55","volumn":"247","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:00","volumn":"233","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:05","volumn":"75","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:10","volumn":"93","rise":"-2.75%"},{"price":"14.365","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:15","volumn":"52","rise":"-2.79%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:20","volumn":"69","rise":"-2.75%"},{"price":"14.365","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:25","volumn":"52","rise":"-2.79%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:30","volumn":"64","rise":"-2.72%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:35","volumn":"38","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:40","volumn":"102","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:45","volumn":"82","rise":"-2.75%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:50","volumn":"118","rise":"-2.72%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:55","volumn":"54","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:00","volumn":"89","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:05","volumn":"54","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:10","volumn":"147","rise":"-2.69%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:15","volumn":"264","rise":"-2.62%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:20","volumn":"327","rise":"-2.75%"},{"price":"14.365","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:25","volumn":"157","rise":"-2.79%"},{"price":"14.365","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:30","volumn":"87","rise":"-2.79%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:35","volumn":"105","rise":"-2.75%"},{"price":"14.37","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:40","volumn":"43","rise":"-2.75%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:45","volumn":"43","rise":"-2.72%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:50","volumn":"153","rise":"-2.69%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:55","volumn":"82","rise":"-2.69%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:00","volumn":"110","rise":"-2.65%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:05","volumn":"185","rise":"-2.59%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:10","volumn":"203","rise":"-2.62%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:15","volumn":"71","rise":"-2.59%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:20","volumn":"307","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:25","volumn":"183","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:30","volumn":"30","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:35","volumn":"60","rise":"-2.62%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:40","volumn":"59","rise":"-2.65%"},{"price":"14.38","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:45","volumn":"141","rise":"-2.69%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:50","volumn":"130","rise":"-2.62%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:55","volumn":"140","rise":"-2.62%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:00","volumn":"107","rise":"-2.59%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:05","volumn":"509","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:10","volumn":"410","rise":"-2.55%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:15","volumn":"386","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:20","volumn":"186","rise":"-2.42%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:25","volumn":"332","rise":"-2.52%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:30","volumn":"238","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:35","volumn":"403","rise":"-2.55%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:40","volumn":"630","rise":"-2.52%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:45","volumn":"435","rise":"-2.48%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:50","volumn":"270","rise":"-2.45%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:55","volumn":"238","rise":"-2.48%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:00","volumn":"259","rise":"-2.55%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:05","volumn":"396","rise":"-2.62%"},{"price":"14.385","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:10","volumn":"91","rise":"-2.65%"},{"price":"14.375","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:15","volumn":"266","rise":"-2.72%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:20","volumn":"857","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:25","volumn":"498","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:30","volumn":"250","rise":"-2.45%"},{"price":"14.39","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:35","volumn":"655","rise":"-2.62%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:40","volumn":"543","rise":"-2.45%"},{"price":"14.395","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:45","volumn":"622","rise":"-2.59%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:50","volumn":"397","rise":"-2.55%"},{"price":"14.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:55","volumn":"216","rise":"-2.55%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:00","volumn":"131","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:05","volumn":"503","rise":"-2.48%"},{"price":"14.41","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:10","volumn":"283","rise":"-2.48%"},{"price":"14.405","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:15","volumn":"245","rise":"-2.52%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:20","volumn":"414","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:25","volumn":"348","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:30","volumn":"125","rise":"-2.45%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:35","volumn":"420","rise":"-2.35%"},{"price":"14.44","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:40","volumn":"435","rise":"-2.28%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:45","volumn":"200","rise":"-2.38%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:50","volumn":"282","rise":"-2.35%"},{"price":"14.425","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:55","volumn":"313","rise":"-2.38%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:00","volumn":"201","rise":"-2.35%"},{"price":"14.44","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:05","volumn":"430","rise":"-2.28%"},{"price":"14.435","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:10","volumn":"447","rise":"-2.31%"},{"price":"14.445","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:15","volumn":"324","rise":"-2.25%"},{"price":"14.435","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:20","volumn":"322","rise":"-2.31%"},{"price":"14.435","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:25","volumn":"283","rise":"-2.31%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:30","volumn":"287","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:35","volumn":"121","rise":"-2.35%"},{"price":"14.44","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:40","volumn":"333","rise":"-2.28%"},{"price":"14.44","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:45","volumn":"253","rise":"-2.28%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:50","volumn":"194","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:55","volumn":"210","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:00","volumn":"244","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:05","volumn":"145","rise":"-2.35%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:10","volumn":"167","rise":"-2.38%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:15","volumn":"147","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:20","volumn":"341","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:25","volumn":"137","rise":"-2.42%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:30","volumn":"162","rise":"-2.42%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:35","volumn":"75","rise":"-2.42%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:40","volumn":"105","rise":"-2.42%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:45","volumn":"96","rise":"-2.42%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:50","volumn":"111","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:55","volumn":"388","rise":"-2.45%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:00","volumn":"230","rise":"-2.45%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:05","volumn":"212","rise":"-2.42%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:10","volumn":"186","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:15","volumn":"260","rise":"-2.35%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:20","volumn":"198","rise":"-2.35%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:25","volumn":"1159","rise":"-2.25%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:30","volumn":"287","rise":"-2.28%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:35","volumn":"136","rise":"-2.25%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:40","volumn":"162","rise":"-2.28%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:45","volumn":"38","rise":"-2.31%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:50","volumn":"185","rise":"-2.28%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:55","volumn":"50","rise":"-2.28%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:00","volumn":"24","rise":"-2.31%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:05","volumn":"118","rise":"-2.28%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:10","volumn":"201","rise":"-2.25%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:15","volumn":"172","rise":"-2.21%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:20","volumn":"174","rise":"-2.28%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:25","volumn":"142","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:30","volumn":"97","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:35","volumn":"48","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:40","volumn":"94","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:45","volumn":"5","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:50","volumn":"8","rise":"-2.25%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:55","volumn":"165","rise":"-2.21%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:00","volumn":"4","rise":"-2.21%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:05","volumn":"16","rise":"-2.21%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:10","volumn":"29","rise":"-2.18%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:15","volumn":"97","rise":"-2.18%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:20","volumn":"111","rise":"-2.21%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:25","volumn":"114","rise":"-2.25%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:30","volumn":"127","rise":"-2.18%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:35","volumn":"31","rise":"-2.18%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:40","volumn":"45","rise":"-2.18%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:45","volumn":"25","rise":"-2.21%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:50","volumn":"62","rise":"-2.18%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:55","volumn":"2","rise":"-2.21%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:00","volumn":"22","rise":"-2.18%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:05","volumn":"47","rise":"-2.18%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:10","volumn":"34","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:15","volumn":"67","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:20","volumn":"14","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:25","volumn":"23","rise":"-2.25%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:30","volumn":"16","rise":"-2.25%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:35","volumn":"17","rise":"-2.28%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:40","volumn":"17","rise":"-2.28%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:45","volumn":"25","rise":"-2.25%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:50","volumn":"6","rise":"-2.28%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:55","volumn":"31","rise":"-2.28%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05:00","volumn":"108","rise":"-2.25%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:00","volumn":"38","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:05","volumn":"57","rise":"-2.55%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:10","volumn":"34","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:15","volumn":"22","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:20","volumn":"0","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:25","volumn":"10","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:30","volumn":"2","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:35","volumn":"8","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:40","volumn":"3","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:45","volumn":"2","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:50","volumn":"0","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:55","volumn":"0","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:00","volumn":"4","rise":"-2.48%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:05","volumn":"4","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:10","volumn":"2","rise":"-2.51%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:15","volumn":"8","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:20","volumn":"19","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:25","volumn":"16","rise":"-2.48%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:30","volumn":"60","rise":"-2.41%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:35","volumn":"30","rise":"-2.41%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:40","volumn":"29","rise":"-2.44%"},{"price":"14.455","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:45","volumn":"14","rise":"-2.41%"},{"price":"14.46","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:50","volumn":"47","rise":"-2.38%"},{"price":"14.445","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:55","volumn":"81","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:00","volumn":"5","rise":"-2.44%"},{"price":"14.44","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:05","volumn":"71","rise":"-2.51%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:10","volumn":"103","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:15","volumn":"37","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:20","volumn":"66","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:25","volumn":"56","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:30","volumn":"39","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:35","volumn":"72","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:40","volumn":"216","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:45","volumn":"3","rise":"-2.58%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:50","volumn":"34","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:55","volumn":"42","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:00","volumn":"46","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:05","volumn":"277","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:10","volumn":"163","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:15","volumn":"87","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:20","volumn":"81","rise":"-2.65%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:25","volumn":"39","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:30","volumn":"85","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:35","volumn":"185","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:40","volumn":"86","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:45","volumn":"33","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:50","volumn":"68","rise":"-2.68%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:55","volumn":"65","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:00","volumn":"77","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:05","volumn":"136","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:10","volumn":"100","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:15","volumn":"12","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:20","volumn":"72","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:25","volumn":"80","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:30","volumn":"205","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:35","volumn":"66","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:40","volumn":"25","rise":"-2.71%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:45","volumn":"47","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:50","volumn":"81","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:55","volumn":"56","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:00","volumn":"17","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:05","volumn":"93","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:10","volumn":"92","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:15","volumn":"157","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:20","volumn":"95","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:25","volumn":"78","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:30","volumn":"82","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:35","volumn":"45","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:40","volumn":"7","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:45","volumn":"65","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:50","volumn":"10","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:55","volumn":"3","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:00","volumn":"56","rise":"-2.71%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:05","volumn":"144","rise":"-2.75%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:10","volumn":"18","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:15","volumn":"30","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:20","volumn":"50","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:25","volumn":"44","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:30","volumn":"28","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:35","volumn":"4","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:40","volumn":"35","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:45","volumn":"4","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:50","volumn":"50","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:55","volumn":"37","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:00","volumn":"57","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:05","volumn":"53","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:10","volumn":"50","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:15","volumn":"74","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:20","volumn":"67","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:25","volumn":"66","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:30","volumn":"123","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:35","volumn":"91","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:40","volumn":"138","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:45","volumn":"130","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:50","volumn":"107","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:55","volumn":"93","rise":"-2.68%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:00","volumn":"66","rise":"-2.61%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:05","volumn":"75","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:10","volumn":"189","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:15","volumn":"59","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:20","volumn":"83","rise":"-2.71%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:25","volumn":"329","rise":"-2.78%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:30","volumn":"245","rise":"-2.71%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:35","volumn":"124","rise":"-2.78%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:40","volumn":"194","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:45","volumn":"138","rise":"-2.82%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:50","volumn":"192","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:55","volumn":"109","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:00","volumn":"95","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:05","volumn":"221","rise":"-2.78%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:10","volumn":"223","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:15","volumn":"66","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:20","volumn":"115","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:25","volumn":"108","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:30","volumn":"235","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:35","volumn":"135","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:40","volumn":"86","rise":"-2.71%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:45","volumn":"212","rise":"-2.75%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:50","volumn":"53","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:55","volumn":"129","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:00","volumn":"17","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:05","volumn":"114","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:10","volumn":"6","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:15","volumn":"3","rise":"-2.78%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:20","volumn":"151","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:25","volumn":"83","rise":"-2.82%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:30","volumn":"98","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:35","volumn":"17","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:40","volumn":"16","rise":"-2.88%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:45","volumn":"47","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:50","volumn":"132","rise":"-2.82%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:55","volumn":"47","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:00","volumn":"70","rise":"-2.88%"},{"price":"14.39","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:05","volumn":"87","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:10","volumn":"85","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:15","volumn":"48","rise":"-2.85%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:20","volumn":"194","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:25","volumn":"30","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:30","volumn":"91","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:35","volumn":"16","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:40","volumn":"6","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:45","volumn":"12","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:50","volumn":"89","rise":"-2.75%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:55","volumn":"63","rise":"-2.71%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:00","volumn":"75","rise":"-2.75%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:05","volumn":"94","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:10","volumn":"20","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:15","volumn":"90","rise":"-2.68%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:20","volumn":"112","rise":"-2.75%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:25","volumn":"35","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:30","volumn":"14","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:35","volumn":"101","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:40","volumn":"109","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:45","volumn":"64","rise":"-2.68%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:50","volumn":"116","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:55","volumn":"72","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:00","volumn":"188","rise":"-2.78%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:05","volumn":"323","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:10","volumn":"21","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:15","volumn":"36","rise":"-2.82%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:20","volumn":"87","rise":"-2.82%"},{"price":"14.37","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:25","volumn":"678","rise":"-2.98%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:30","volumn":"704","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:35","volumn":"160","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:40","volumn":"131","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:45","volumn":"121","rise":"-2.95%"},{"price":"14.37","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:50","volumn":"117","rise":"-2.98%"},{"price":"14.38","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:55","volumn":"322","rise":"-2.92%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:00","volumn":"63","rise":"-2.95%"},{"price":"14.365","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:05","volumn":"575","rise":"-3.02%"},{"price":"14.365","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:10","volumn":"257","rise":"-3.02%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:15","volumn":"314","rise":"-2.95%"},{"price":"14.365","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:20","volumn":"394","rise":"-3.02%"},{"price":"14.37","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:25","volumn":"373","rise":"-2.98%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:30","volumn":"402","rise":"-2.95%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:35","volumn":"743","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:40","volumn":"507","rise":"-2.75%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:45","volumn":"444","rise":"-2.71%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:50","volumn":"391","rise":"-2.75%"},{"price":"14.405","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:55","volumn":"312","rise":"-2.75%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:00","volumn":"357","rise":"-2.65%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:05","volumn":"533","rise":"-2.78%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:10","volumn":"669","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:15","volumn":"279","rise":"-2.68%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:20","volumn":"178","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:25","volumn":"299","rise":"-2.78%"},{"price":"14.395","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:30","volumn":"84","rise":"-2.82%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:35","volumn":"819","rise":"-2.95%"},{"price":"14.355","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:40","volumn":"1503","rise":"-3.09%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:45","volumn":"869","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:50","volumn":"547","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:55","volumn":"405","rise":"-2.95%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:00","volumn":"240","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:05","volumn":"711","rise":"-2.88%"},{"price":"14.375","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:10","volumn":"403","rise":"-2.95%"},{"price":"14.37","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:15","volumn":"312","rise":"-2.98%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:20","volumn":"318","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:25","volumn":"383","rise":"-2.88%"},{"price":"14.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:30","volumn":"308","rise":"-2.78%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:35","volumn":"933","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:40","volumn":"538","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:45","volumn":"667","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:50","volumn":"416","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:55","volumn":"132","rise":"-2.65%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:00","volumn":"1742","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:05","volumn":"908","rise":"-2.61%"},{"price":"14.435","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:10","volumn":"443","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:15","volumn":"313","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:20","volumn":"377","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:25","volumn":"275","rise":"-2.61%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:30","volumn":"341","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:35","volumn":"435","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:40","volumn":"180","rise":"-2.68%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:45","volumn":"361","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:50","volumn":"145","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:55","volumn":"241","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:00","volumn":"129","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:05","volumn":"123","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:10","volumn":"232","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:15","volumn":"66","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:20","volumn":"202","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:25","volumn":"194","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:30","volumn":"180","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:35","volumn":"92","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:40","volumn":"26","rise":"-2.58%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:45","volumn":"109","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:50","volumn":"577","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:55","volumn":"136","rise":"-2.58%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:00","volumn":"297","rise":"-2.68%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:05","volumn":"300","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:10","volumn":"199","rise":"-2.75%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:15","volumn":"128","rise":"-2.68%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:20","volumn":"490","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:25","volumn":"1361","rise":"-2.78%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:30","volumn":"486","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:35","volumn":"98","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:40","volumn":"50","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:45","volumn":"151","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:50","volumn":"282","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:55","volumn":"515","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:00","volumn":"62","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:05","volumn":"48","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:10","volumn":"80","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:15","volumn":"157","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:20","volumn":"49","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:25","volumn":"10","rise":"-2.68%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:30","volumn":"70","rise":"-2.75%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:35","volumn":"30","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:40","volumn":"10","rise":"-2.68%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:45","volumn":"96","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:50","volumn":"74","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:55","volumn":"102","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:00","volumn":"15","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:05","volumn":"86","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:10","volumn":"12","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:15","volumn":"43","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:20","volumn":"9","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:25","volumn":"50","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:30","volumn":"30","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:35","volumn":"6","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:40","volumn":"5","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:45","volumn":"85","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:50","volumn":"51","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:55","volumn":"49","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:00","volumn":"94","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:05","volumn":"24","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:10","volumn":"33","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:15","volumn":"31","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:20","volumn":"4","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:25","volumn":"4","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:30","volumn":"8","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:35","volumn":"10","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:40","volumn":"25","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:45","volumn":"14","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:50","volumn":"39","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:55","volumn":"37","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05:00","volumn":"71","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:00","volumn":"42","rise":"-2.65%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:05","volumn":"40","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:10","volumn":"32","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:15","volumn":"10","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:20","volumn":"1","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:25","volumn":"47","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:30","volumn":"15","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:35","volumn":"21","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:40","volumn":"5","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:45","volumn":"4","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:50","volumn":"6","rise":"-2.58%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:55","volumn":"40","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:00","volumn":"3","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:05","volumn":"7","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:10","volumn":"2","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:15","volumn":"5","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:20","volumn":"0","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:25","volumn":"0","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:30","volumn":"24","rise":"-2.55%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:35","volumn":"2","rise":"-2.51%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:40","volumn":"21","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:45","volumn":"26","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:50","volumn":"15","rise":"-2.58%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:55","volumn":"26","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:00","volumn":"6","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:05","volumn":"8","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:10","volumn":"70","rise":"-2.55%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:15","volumn":"24","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:20","volumn":"24","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:25","volumn":"37","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:30","volumn":"32","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:35","volumn":"56","rise":"-2.51%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:40","volumn":"5","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:45","volumn":"49","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:50","volumn":"169","rise":"-2.58%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:55","volumn":"68","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:00","volumn":"146","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:05","volumn":"110","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:10","volumn":"207","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:15","volumn":"3","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:20","volumn":"58","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:25","volumn":"60","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:30","volumn":"68","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:35","volumn":"24","rise":"-2.65%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:40","volumn":"158","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:45","volumn":"68","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:50","volumn":"78","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:55","volumn":"62","rise":"-2.58%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:00","volumn":"135","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:05","volumn":"73","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:10","volumn":"37","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:15","volumn":"1","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:20","volumn":"50","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:25","volumn":"1","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:30","volumn":"7","rise":"-2.61%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:35","volumn":"122","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:40","volumn":"17","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:45","volumn":"125","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:50","volumn":"3","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:55","volumn":"158","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:00","volumn":"81","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:05","volumn":"18","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:10","volumn":"45","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:15","volumn":"12","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:20","volumn":"5","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:25","volumn":"51","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:30","volumn":"32","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:35","volumn":"23","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:40","volumn":"0","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:45","volumn":"3","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:50","volumn":"3","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:55","volumn":"0","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:00","volumn":"5","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:05","volumn":"28","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:10","volumn":"11","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:15","volumn":"6","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:20","volumn":"48","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:25","volumn":"3","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:30","volumn":"15","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:35","volumn":"13","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:40","volumn":"198","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:45","volumn":"8","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:50","volumn":"98","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:55","volumn":"5","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:00","volumn":"243","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:05","volumn":"31","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:10","volumn":"33","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:15","volumn":"23","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:20","volumn":"10","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:25","volumn":"25","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:30","volumn":"49","rise":"-2.68%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:35","volumn":"267","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:40","volumn":"312","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:45","volumn":"197","rise":"-2.78%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:50","volumn":"86","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:55","volumn":"157","rise":"-2.85%"},{"price":"14.395","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:00","volumn":"79","rise":"-2.82%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:05","volumn":"179","rise":"-2.85%"},{"price":"14.395","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:10","volumn":"69","rise":"-2.82%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:15","volumn":"222","rise":"-2.75%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:20","volumn":"130","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:25","volumn":"84","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:30","volumn":"71","rise":"-2.85%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:35","volumn":"144","rise":"-2.85%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:40","volumn":"60","rise":"-2.78%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:45","volumn":"154","rise":"-2.75%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:50","volumn":"40","rise":"-2.75%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:55","volumn":"84","rise":"-2.78%"},{"price":"14.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:00","volumn":"90","rise":"-2.78%"},{"price":"14.385","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:05","volumn":"269","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:10","volumn":"129","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:15","volumn":"109","rise":"-2.88%"},{"price":"14.385","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:20","volumn":"177","rise":"-2.88%"},{"price":"14.38","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:25","volumn":"48","rise":"-2.92%"},{"price":"14.38","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:30","volumn":"196","rise":"-2.92%"},{"price":"14.375","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:35","volumn":"82","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:40","volumn":"37","rise":"-2.95%"},{"price":"14.38","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:45","volumn":"90","rise":"-2.92%"},{"price":"14.38","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:50","volumn":"56","rise":"-2.92%"},{"price":"14.375","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:55","volumn":"56","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:00","volumn":"55","rise":"-2.95%"},{"price":"14.375","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:05","volumn":"73","rise":"-2.95%"},{"price":"14.38","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:10","volumn":"136","rise":"-2.92%"},{"price":"14.39","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:15","volumn":"93","rise":"-2.85%"},{"price":"14.395","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:20","volumn":"60","rise":"-2.82%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:25","volumn":"291","rise":"-2.75%"},{"price":"14.405","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:30","volumn":"220","rise":"-2.75%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:35","volumn":"152","rise":"-2.71%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:40","volumn":"102","rise":"-2.68%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:45","volumn":"39","rise":"-2.68%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:50","volumn":"111","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:55","volumn":"67","rise":"-2.71%"},{"price":"14.41","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:00","volumn":"13","rise":"-2.71%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:05","volumn":"87","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:10","volumn":"61","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:15","volumn":"67","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:20","volumn":"46","rise":"-2.68%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:25","volumn":"109","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:30","volumn":"44","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:35","volumn":"33","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:40","volumn":"63","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:45","volumn":"35","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:50","volumn":"101","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:55","volumn":"30","rise":"-2.58%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:00","volumn":"65","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:05","volumn":"50","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:10","volumn":"29","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:15","volumn":"130","rise":"-2.61%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:20","volumn":"128","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:25","volumn":"38","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:30","volumn":"86","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:35","volumn":"109","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:40","volumn":"35","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:45","volumn":"39","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:50","volumn":"50","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:55","volumn":"50","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:00","volumn":"36","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:05","volumn":"329","rise":"-2.68%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:10","volumn":"22","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:15","volumn":"65","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:20","volumn":"67","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:25","volumn":"154","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:30","volumn":"194","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:35","volumn":"24","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:40","volumn":"25","rise":"-2.61%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:45","volumn":"309","rise":"-2.51%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:50","volumn":"566","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:55","volumn":"143","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:00","volumn":"105","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:05","volumn":"380","rise":"-2.44%"},{"price":"14.47","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:10","volumn":"565","rise":"-2.31%"},{"price":"14.47","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:15","volumn":"311","rise":"-2.31%"},{"price":"14.465","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:20","volumn":"342","rise":"-2.34%"},{"price":"14.455","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:25","volumn":"615","rise":"-2.41%"},{"price":"14.46","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:30","volumn":"501","rise":"-2.38%"},{"price":"14.465","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:35","volumn":"637","rise":"-2.34%"},{"price":"14.465","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:40","volumn":"307","rise":"-2.34%"},{"price":"14.47","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:45","volumn":"299","rise":"-2.31%"},{"price":"14.47","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:50","volumn":"529","rise":"-2.31%"},{"price":"14.46","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:55","volumn":"436","rise":"-2.38%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:00","volumn":"342","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:05","volumn":"377","rise":"-2.48%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:10","volumn":"414","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:15","volumn":"493","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:20","volumn":"441","rise":"-2.55%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:25","volumn":"262","rise":"-2.51%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:30","volumn":"225","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:35","volumn":"454","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:40","volumn":"256","rise":"-2.55%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:45","volumn":"550","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:50","volumn":"430","rise":"-2.61%"},{"price":"14.435","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:55","volumn":"356","rise":"-2.55%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:00","volumn":"132","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:05","volumn":"506","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:10","volumn":"236","rise":"-2.65%"},{"price":"14.415","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:15","volumn":"568","rise":"-2.68%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:20","volumn":"657","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:25","volumn":"147","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:30","volumn":"396","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:35","volumn":"288","rise":"-2.61%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:40","volumn":"450","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:45","volumn":"233","rise":"-2.51%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:50","volumn":"132","rise":"-2.48%"},{"price":"14.44","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:55","volumn":"90","rise":"-2.51%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:00","volumn":"457","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:05","volumn":"258","rise":"-2.44%"},{"price":"14.465","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:10","volumn":"452","rise":"-2.34%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:15","volumn":"532","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:20","volumn":"167","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:25","volumn":"265","rise":"-2.44%"},{"price":"14.445","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:30","volumn":"220","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:35","volumn":"194","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:40","volumn":"92","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:45","volumn":"46","rise":"-2.44%"},{"price":"14.455","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:50","volumn":"165","rise":"-2.41%"},{"price":"14.45","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:55","volumn":"85","rise":"-2.44%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:00","volumn":"212","rise":"-2.34%"},{"price":"14.47","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:05","volumn":"458","rise":"-2.31%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:10","volumn":"131","rise":"-2.34%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:15","volumn":"137","rise":"-2.41%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:20","volumn":"246","rise":"-2.38%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:25","volumn":"305","rise":"-2.38%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:30","volumn":"65","rise":"-2.41%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:35","volumn":"384","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:40","volumn":"33","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:45","volumn":"344","rise":"-2.44%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:50","volumn":"151","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:55","volumn":"27","rise":"-2.48%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:00","volumn":"35","rise":"-2.44%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:05","volumn":"87","rise":"-2.41%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:10","volumn":"19","rise":"-2.44%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:15","volumn":"40","rise":"-2.41%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:20","volumn":"179","rise":"-2.41%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:25","volumn":"1199","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:30","volumn":"463","rise":"-2.44%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:35","volumn":"184","rise":"-2.44%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:40","volumn":"103","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:45","volumn":"26","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:50","volumn":"97","rise":"-2.48%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:55","volumn":"233","rise":"-2.51%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:00","volumn":"195","rise":"-2.51%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:05","volumn":"130","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:10","volumn":"212","rise":"-2.48%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:15","volumn":"103","rise":"-2.48%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:20","volumn":"32","rise":"-2.55%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:25","volumn":"73","rise":"-2.51%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:30","volumn":"20","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:35","volumn":"102","rise":"-2.58%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:40","volumn":"32","rise":"-2.55%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:45","volumn":"190","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:50","volumn":"99","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:55","volumn":"192","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:00","volumn":"74","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:05","volumn":"78","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:10","volumn":"34","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:15","volumn":"14","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:20","volumn":"5","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:25","volumn":"1","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:30","volumn":"12","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:35","volumn":"38","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:40","volumn":"41","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:45","volumn":"33","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:50","volumn":"17","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:55","volumn":"13","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:00","volumn":"92","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:05","volumn":"25","rise":"-2.58%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:10","volumn":"252","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:15","volumn":"24","rise":"-2.61%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:20","volumn":"56","rise":"-2.61%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:25","volumn":"12","rise":"-2.65%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:30","volumn":"74","rise":"-2.61%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:35","volumn":"72","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:40","volumn":"65","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:45","volumn":"25","rise":"-2.58%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:50","volumn":"11","rise":"-2.58%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:55","volumn":"14","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"05:00","volumn":"44","rise":"-2.65%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:00","volumn":"29","rise":"-0.82%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:05","volumn":"99","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:10","volumn":"43","rise":"-0.78%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:15","volumn":"17","rise":"-0.75%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:20","volumn":"9","rise":"-0.78%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:25","volumn":"23","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:30","volumn":"1","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:35","volumn":"10","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:40","volumn":"12","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:45","volumn":"2","rise":"-0.75%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:50","volumn":"27","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:55","volumn":"0","rise":"-0.72%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:00","volumn":"2","rise":"-0.75%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:05","volumn":"118","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:10","volumn":"43","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:15","volumn":"24","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:20","volumn":"15","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:25","volumn":"4","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:30","volumn":"8","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:35","volumn":"33","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:40","volumn":"8","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:45","volumn":"13","rise":"-0.72%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:50","volumn":"22","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:55","volumn":"0","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:00","volumn":"6","rise":"-0.75%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:05","volumn":"44","rise":"-0.72%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:10","volumn":"65","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:15","volumn":"41","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:20","volumn":"89","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:25","volumn":"41","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:30","volumn":"37","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:35","volumn":"30","rise":"-0.78%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:40","volumn":"63","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:45","volumn":"49","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:50","volumn":"50","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:55","volumn":"5","rise":"-0.82%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:00","volumn":"25","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:05","volumn":"62","rise":"-0.78%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:10","volumn":"35","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:15","volumn":"11","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:20","volumn":"26","rise":"-0.82%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:25","volumn":"81","rise":"-0.82%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:30","volumn":"18","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:35","volumn":"181","rise":"-0.89%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:40","volumn":"166","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:45","volumn":"120","rise":"-0.89%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:50","volumn":"95","rise":"-0.82%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:55","volumn":"76","rise":"-0.78%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:00","volumn":"207","rise":"-0.75%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:05","volumn":"31","rise":"-0.82%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:10","volumn":"59","rise":"-0.85%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:15","volumn":"90","rise":"-0.85%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:20","volumn":"5","rise":"-0.85%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:25","volumn":"2","rise":"-0.85%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:30","volumn":"85","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:35","volumn":"4","rise":"-0.89%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:40","volumn":"19","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:45","volumn":"64","rise":"-0.89%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:50","volumn":"22","rise":"-0.89%"},{"price":"14.42","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:55","volumn":"138","rise":"-0.82%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:00","volumn":"27","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:05","volumn":"15","rise":"-0.89%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:10","volumn":"83","rise":"-0.89%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:15","volumn":"24","rise":"-0.89%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:20","volumn":"44","rise":"-0.89%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:25","volumn":"11","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:30","volumn":"56","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:35","volumn":"21","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:40","volumn":"33","rise":"-0.92%"},{"price":"14.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:45","volumn":"35","rise":"-0.96%"},{"price":"14.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:50","volumn":"65","rise":"-0.96%"},{"price":"14.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:55","volumn":"58","rise":"-0.96%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:00","volumn":"15","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:05","volumn":"27","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:10","volumn":"8","rise":"-0.92%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:15","volumn":"49","rise":"-0.89%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:20","volumn":"2","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:25","volumn":"0","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:30","volumn":"43","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:35","volumn":"6","rise":"-0.92%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:40","volumn":"7","rise":"-0.89%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:45","volumn":"6","rise":"-0.92%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:50","volumn":"2","rise":"-0.89%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:55","volumn":"11","rise":"-0.92%"},{"price":"14.405","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:00","volumn":"4","rise":"-0.92%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:05","volumn":"3","rise":"-0.89%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:10","volumn":"31","rise":"-0.89%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:15","volumn":"5","rise":"-0.85%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:20","volumn":"25","rise":"-0.85%"},{"price":"14.41","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:25","volumn":"9","rise":"-0.89%"},{"price":"14.415","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:30","volumn":"102","rise":"-0.85%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:35","volumn":"135","rise":"-0.78%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:40","volumn":"72","rise":"-0.78%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:45","volumn":"28","rise":"-0.75%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:50","volumn":"185","rise":"-0.75%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:55","volumn":"158","rise":"-0.72%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:00","volumn":"126","rise":"-0.65%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:05","volumn":"251","rise":"-0.65%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:10","volumn":"128","rise":"-0.65%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:15","volumn":"75","rise":"-0.72%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:20","volumn":"50","rise":"-0.65%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:25","volumn":"99","rise":"-0.68%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:30","volumn":"33","rise":"-0.68%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:35","volumn":"111","rise":"-0.72%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:40","volumn":"88","rise":"-0.65%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:45","volumn":"218","rise":"-0.58%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:50","volumn":"110","rise":"-0.58%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:55","volumn":"100","rise":"-0.58%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:00","volumn":"421","rise":"-0.68%"},{"price":"14.425","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:05","volumn":"321","rise":"-0.78%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:10","volumn":"150","rise":"-0.72%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:15","volumn":"177","rise":"-0.68%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:20","volumn":"202","rise":"-0.61%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:25","volumn":"65","rise":"-0.58%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:30","volumn":"114","rise":"-0.65%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:35","volumn":"263","rise":"-0.54%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:40","volumn":"170","rise":"-0.61%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:45","volumn":"211","rise":"-0.61%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:50","volumn":"166","rise":"-0.65%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:55","volumn":"180","rise":"-0.68%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:00","volumn":"129","rise":"-0.65%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:05","volumn":"166","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:10","volumn":"148","rise":"-0.72%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:15","volumn":"95","rise":"-0.65%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:20","volumn":"250","rise":"-0.65%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:25","volumn":"52","rise":"-0.68%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:30","volumn":"97","rise":"-0.72%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:35","volumn":"195","rise":"-0.68%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:40","volumn":"141","rise":"-0.65%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:45","volumn":"91","rise":"-0.61%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:50","volumn":"187","rise":"-0.61%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:55","volumn":"147","rise":"-0.65%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:00","volumn":"68","rise":"-0.65%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:05","volumn":"132","rise":"-0.68%"},{"price":"14.43","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:10","volumn":"42","rise":"-0.75%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:15","volumn":"38","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:20","volumn":"82","rise":"-0.72%"},{"price":"14.435","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:25","volumn":"159","rise":"-0.72%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:30","volumn":"71","rise":"-0.68%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:35","volumn":"88","rise":"-0.65%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:40","volumn":"157","rise":"-0.68%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:45","volumn":"49","rise":"-0.68%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:50","volumn":"38","rise":"-0.68%"},{"price":"14.44","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:55","volumn":"66","rise":"-0.68%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:00","volumn":"64","rise":"-0.65%"},{"price":"14.45","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:05","volumn":"78","rise":"-0.61%"},{"price":"14.445","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:10","volumn":"260","rise":"-0.65%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:15","volumn":"155","rise":"-0.54%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:20","volumn":"136","rise":"-0.54%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:25","volumn":"115","rise":"-0.54%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:30","volumn":"53","rise":"-0.58%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:35","volumn":"120","rise":"-0.58%"},{"price":"14.455","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:40","volumn":"110","rise":"-0.58%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:45","volumn":"49","rise":"-0.54%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:50","volumn":"64","rise":"-0.54%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:55","volumn":"17","rise":"-0.51%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:00","volumn":"64","rise":"-0.54%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:05","volumn":"460","rise":"-0.51%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:10","volumn":"106","rise":"-0.54%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:15","volumn":"87","rise":"-0.54%"},{"price":"14.46","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:20","volumn":"56","rise":"-0.54%"},{"price":"14.48","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:25","volumn":"327","rise":"-0.41%"},{"price":"14.475","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:30","volumn":"196","rise":"-0.44%"},{"price":"14.475","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:35","volumn":"121","rise":"-0.44%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:40","volumn":"123","rise":"-0.51%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:45","volumn":"249","rise":"-0.51%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:50","volumn":"0","rise":"-0.51%"},{"price":"14.465","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:55","volumn":"26","rise":"-0.51%"},{"price":"14.47","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:00","volumn":"185","rise":"-0.47%"},{"price":"14.485","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:05","volumn":"684","rise":"-0.37%"},{"price":"14.48","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:10","volumn":"225","rise":"-0.41%"},{"price":"14.485","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:15","volumn":"232","rise":"-0.37%"},{"price":"14.485","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:20","volumn":"182","rise":"-0.37%"},{"price":"14.52","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:25","volumn":"1137","rise":"-0.13%"},{"price":"14.55","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:30","volumn":"2380","rise":"0.08%"},{"price":"14.55","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:35","volumn":"1330","rise":"0.08%"},{"price":"14.565","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:40","volumn":"803","rise":"0.18%"},{"price":"14.585","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:45","volumn":"1252","rise":"0.32%"},{"price":"14.595","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:50","volumn":"1343","rise":"0.39%"},{"price":"14.57","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:55","volumn":"1507","rise":"0.21%"},{"price":"14.575","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:00","volumn":"785","rise":"0.25%"},{"price":"14.52","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:05","volumn":"2708","rise":"-0.13%"},{"price":"14.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:10","volumn":"1706","rise":"-0.27%"},{"price":"14.51","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:15","volumn":"1174","rise":"-0.20%"},{"price":"14.515","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:20","volumn":"951","rise":"-0.17%"},{"price":"14.495","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:25","volumn":"657","rise":"-0.30%"},{"price":"14.515","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:30","volumn":"257","rise":"-0.17%"},{"price":"14.51","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:35","volumn":"563","rise":"-0.20%"},{"price":"14.505","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:40","volumn":"675","rise":"-0.23%"},{"price":"14.52","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:45","volumn":"588","rise":"-0.13%"},{"price":"14.535","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:50","volumn":"1878","rise":"-0.03%"},{"price":"14.54","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:55","volumn":"863","rise":"0.01%"},{"price":"14.535","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:00","volumn":"413","rise":"-0.03%"},{"price":"14.555","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:05","volumn":"796","rise":"0.11%"},{"price":"14.555","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:10","volumn":"693","rise":"0.11%"},{"price":"14.555","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:15","volumn":"793","rise":"0.11%"},{"price":"14.56","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:20","volumn":"308","rise":"0.14%"},{"price":"14.57","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:25","volumn":"645","rise":"0.21%"},{"price":"14.55","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:30","volumn":"1366","rise":"0.08%"},{"price":"14.545","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:35","volumn":"855","rise":"0.04%"},{"price":"14.56","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:40","volumn":"334","rise":"0.14%"},{"price":"14.565","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:45","volumn":"525","rise":"0.18%"},{"price":"14.56","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:50","volumn":"331","rise":"0.14%"},{"price":"14.57","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:55","volumn":"613","rise":"0.21%"},{"price":"14.58","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:00","volumn":"718","rise":"0.28%"},{"price":"14.605","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:05","volumn":"1117","rise":"0.45%"},{"price":"14.625","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:10","volumn":"1323","rise":"0.59%"},{"price":"14.62","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:15","volumn":"826","rise":"0.56%"},{"price":"14.615","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:20","volumn":"1252","rise":"0.52%"},{"price":"14.615","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:25","volumn":"581","rise":"0.52%"},{"price":"14.615","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:30","volumn":"442","rise":"0.52%"},{"price":"14.61","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:35","volumn":"785","rise":"0.49%"},{"price":"14.605","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:40","volumn":"296","rise":"0.45%"},{"price":"14.61","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:45","volumn":"296","rise":"0.49%"},{"price":"14.62","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:50","volumn":"341","rise":"0.56%"},{"price":"14.635","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:55","volumn":"730","rise":"0.66%"},{"price":"14.63","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:00","volumn":"436","rise":"0.63%"},{"price":"14.625","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:05","volumn":"594","rise":"0.59%"},{"price":"14.61","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:10","volumn":"643","rise":"0.49%"},{"price":"14.615","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:15","volumn":"288","rise":"0.52%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:20","volumn":"358","rise":"0.56%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:25","volumn":"225","rise":"0.56%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:30","volumn":"369","rise":"0.56%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:35","volumn":"251","rise":"0.56%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:40","volumn":"324","rise":"0.56%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:45","volumn":"229","rise":"0.56%"},{"price":"14.615","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:50","volumn":"448","rise":"0.52%"},{"price":"14.615","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:55","volumn":"162","rise":"0.52%"},{"price":"14.61","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:00","volumn":"224","rise":"0.49%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:05","volumn":"292","rise":"0.56%"},{"price":"14.605","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:10","volumn":"325","rise":"0.45%"},{"price":"14.615","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:15","volumn":"432","rise":"0.52%"},{"price":"14.62","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:20","volumn":"532","rise":"0.56%"},{"price":"14.61","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:25","volumn":"1880","rise":"0.49%"},{"price":"14.615","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:30","volumn":"503","rise":"0.52%"},{"price":"14.61","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:35","volumn":"348","rise":"0.49%"},{"price":"14.605","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:40","volumn":"127","rise":"0.45%"},{"price":"14.605","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:45","volumn":"124","rise":"0.45%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:50","volumn":"179","rise":"0.39%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:55","volumn":"127","rise":"0.42%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:00","volumn":"179","rise":"0.42%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:05","volumn":"273","rise":"0.32%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:10","volumn":"198","rise":"0.35%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:15","volumn":"69","rise":"0.42%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:20","volumn":"208","rise":"0.42%"},{"price":"14.605","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:25","volumn":"28","rise":"0.45%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:30","volumn":"114","rise":"0.42%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:35","volumn":"90","rise":"0.42%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:40","volumn":"118","rise":"0.42%"},{"price":"14.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:45","volumn":"127","rise":"0.42%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:50","volumn":"26","rise":"0.39%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:55","volumn":"126","rise":"0.39%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:00","volumn":"42","rise":"0.39%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:05","volumn":"104","rise":"0.39%"},{"price":"14.595","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:10","volumn":"36","rise":"0.39%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:15","volumn":"82","rise":"0.35%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:20","volumn":"7","rise":"0.32%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:25","volumn":"199","rise":"0.28%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:30","volumn":"171","rise":"0.28%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:35","volumn":"101","rise":"0.28%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:40","volumn":"32","rise":"0.32%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:45","volumn":"173","rise":"0.32%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:50","volumn":"84","rise":"0.28%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:55","volumn":"15","rise":"0.28%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:00","volumn":"196","rise":"0.28%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:05","volumn":"115","rise":"0.28%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:10","volumn":"70","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:15","volumn":"44","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:20","volumn":"41","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:25","volumn":"21","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:30","volumn":"112","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:35","volumn":"15","rise":"0.25%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:40","volumn":"69","rise":"0.28%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:45","volumn":"38","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:50","volumn":"26","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:55","volumn":"25","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05:00","volumn":"55","rise":"0.25%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:00","volumn":"5","rise":"1.30%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:05","volumn":"109","rise":"1.33%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:10","volumn":"5","rise":"1.33%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:15","volumn":"19","rise":"1.33%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:20","volumn":"7","rise":"1.33%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:25","volumn":"22","rise":"1.33%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:30","volumn":"4","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:35","volumn":"0","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:40","volumn":"0","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:45","volumn":"1","rise":"1.37%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:50","volumn":"12","rise":"1.33%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:55","volumn":"180","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:00","volumn":"11","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:05","volumn":"40","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:10","volumn":"8","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:15","volumn":"29","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:20","volumn":"5","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:25","volumn":"39","rise":"1.37%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:30","volumn":"11","rise":"1.40%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:35","volumn":"7","rise":"1.40%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:40","volumn":"8","rise":"1.40%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:45","volumn":"42","rise":"1.40%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:50","volumn":"60","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:55","volumn":"27","rise":"1.37%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:00","volumn":"144","rise":"1.40%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:05","volumn":"61","rise":"1.37%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:10","volumn":"90","rise":"1.40%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:15","volumn":"41","rise":"1.40%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:20","volumn":"34","rise":"1.37%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:25","volumn":"8","rise":"1.33%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:30","volumn":"51","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:35","volumn":"61","rise":"1.37%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:40","volumn":"0","rise":"1.37%"},{"price":"14.58","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:45","volumn":"42","rise":"1.33%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:50","volumn":"74","rise":"1.30%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:55","volumn":"61","rise":"1.30%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:00","volumn":"100","rise":"1.37%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:05","volumn":"241","rise":"1.40%"},{"price":"14.59","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:10","volumn":"323","rise":"1.40%"},{"price":"14.585","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:15","volumn":"138","rise":"1.37%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:20","volumn":"276","rise":"1.26%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:25","volumn":"204","rise":"1.20%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:30","volumn":"65","rise":"1.23%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:35","volumn":"46","rise":"1.30%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:40","volumn":"212","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:45","volumn":"272","rise":"1.26%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:50","volumn":"159","rise":"1.16%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:55","volumn":"153","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:00","volumn":"101","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:05","volumn":"272","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:10","volumn":"234","rise":"1.13%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:15","volumn":"258","rise":"1.13%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:20","volumn":"92","rise":"1.16%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:25","volumn":"256","rise":"1.09%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:30","volumn":"57","rise":"1.09%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:35","volumn":"78","rise":"1.13%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:40","volumn":"69","rise":"1.16%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:45","volumn":"111","rise":"1.23%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:50","volumn":"54","rise":"1.20%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:55","volumn":"31","rise":"1.20%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:00","volumn":"100","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:05","volumn":"216","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:10","volumn":"149","rise":"1.16%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:15","volumn":"58","rise":"1.20%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:20","volumn":"88","rise":"1.20%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:25","volumn":"131","rise":"1.23%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:30","volumn":"207","rise":"1.23%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:35","volumn":"113","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:40","volumn":"29","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:45","volumn":"78","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:50","volumn":"1","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:55","volumn":"15","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:00","volumn":"62","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:05","volumn":"16","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:10","volumn":"17","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:15","volumn":"0","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:20","volumn":"43","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:25","volumn":"59","rise":"1.26%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:30","volumn":"129","rise":"1.20%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:35","volumn":"197","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:40","volumn":"37","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:45","volumn":"8","rise":"1.16%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:50","volumn":"14","rise":"1.20%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:55","volumn":"116","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:00","volumn":"5","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:05","volumn":"6","rise":"1.16%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:10","volumn":"108","rise":"1.23%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:15","volumn":"7","rise":"1.23%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:20","volumn":"21","rise":"1.23%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:25","volumn":"27","rise":"1.20%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:30","volumn":"27","rise":"1.23%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:35","volumn":"86","rise":"1.26%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:40","volumn":"69","rise":"1.30%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:45","volumn":"34","rise":"1.26%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:50","volumn":"26","rise":"1.26%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:55","volumn":"215","rise":"1.16%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:00","volumn":"276","rise":"1.09%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:05","volumn":"557","rise":"1.09%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:10","volumn":"220","rise":"1.09%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:15","volumn":"367","rise":"1.20%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:20","volumn":"373","rise":"1.26%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:25","volumn":"456","rise":"1.20%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:30","volumn":"171","rise":"1.23%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:35","volumn":"166","rise":"1.23%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:40","volumn":"279","rise":"1.23%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:45","volumn":"152","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:50","volumn":"112","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:55","volumn":"230","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:00","volumn":"202","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:05","volumn":"189","rise":"1.16%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:10","volumn":"156","rise":"1.16%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:15","volumn":"359","rise":"1.30%"},{"price":"14.575","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:20","volumn":"322","rise":"1.30%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:25","volumn":"136","rise":"1.23%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:30","volumn":"135","rise":"1.26%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:35","volumn":"112","rise":"1.16%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:40","volumn":"118","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:45","volumn":"81","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:50","volumn":"115","rise":"1.13%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:55","volumn":"48","rise":"1.09%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:00","volumn":"141","rise":"1.13%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:05","volumn":"213","rise":"1.13%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:10","volumn":"135","rise":"1.09%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:15","volumn":"125","rise":"1.06%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:20","volumn":"40","rise":"1.09%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:25","volumn":"38","rise":"1.06%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:30","volumn":"118","rise":"1.09%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:35","volumn":"65","rise":"1.09%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:40","volumn":"235","rise":"1.13%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:45","volumn":"126","rise":"1.06%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:50","volumn":"30","rise":"1.06%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:55","volumn":"45","rise":"1.09%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:00","volumn":"63","rise":"1.06%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:05","volumn":"66","rise":"1.06%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:10","volumn":"181","rise":"1.02%"},{"price":"14.525","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:15","volumn":"422","rise":"0.95%"},{"price":"14.525","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:20","volumn":"199","rise":"0.95%"},{"price":"14.525","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:25","volumn":"117","rise":"0.95%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:30","volumn":"36","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:35","volumn":"97","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:40","volumn":"9","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:45","volumn":"143","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:50","volumn":"83","rise":"0.99%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:55","volumn":"132","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:00","volumn":"74","rise":"1.02%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:05","volumn":"226","rise":"1.06%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:10","volumn":"106","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:15","volumn":"98","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:20","volumn":"59","rise":"1.02%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:25","volumn":"57","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:30","volumn":"109","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:35","volumn":"46","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:40","volumn":"105","rise":"0.99%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:45","volumn":"52","rise":"1.02%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:50","volumn":"74","rise":"0.99%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:55","volumn":"26","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:00","volumn":"190","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:05","volumn":"211","rise":"1.02%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:10","volumn":"25","rise":"1.06%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:15","volumn":"132","rise":"1.06%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:20","volumn":"123","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:25","volumn":"14","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:30","volumn":"56","rise":"1.02%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:35","volumn":"121","rise":"1.02%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:40","volumn":"166","rise":"1.06%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:45","volumn":"257","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:50","volumn":"62","rise":"1.13%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:55","volumn":"61","rise":"1.16%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:00","volumn":"139","rise":"1.09%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:05","volumn":"328","rise":"1.13%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:10","volumn":"324","rise":"1.06%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:15","volumn":"69","rise":"1.13%"},{"price":"14.565","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:20","volumn":"308","rise":"1.23%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:25","volumn":"274","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:30","volumn":"424","rise":"1.13%"},{"price":"14.57","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:35","volumn":"294","rise":"1.26%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:40","volumn":"294","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:45","volumn":"515","rise":"1.13%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:50","volumn":"393","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:55","volumn":"262","rise":"1.16%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:00","volumn":"460","rise":"1.09%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:05","volumn":"485","rise":"1.16%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:10","volumn":"269","rise":"1.20%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:15","volumn":"210","rise":"1.13%"},{"price":"14.56","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:20","volumn":"151","rise":"1.20%"},{"price":"14.555","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:25","volumn":"171","rise":"1.16%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:30","volumn":"364","rise":"1.13%"},{"price":"14.535","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:35","volumn":"804","rise":"1.02%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:40","volumn":"474","rise":"0.99%"},{"price":"14.52","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:45","volumn":"618","rise":"0.92%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:50","volumn":"319","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:55","volumn":"187","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:00","volumn":"462","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:05","volumn":"290","rise":"0.99%"},{"price":"14.53","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:10","volumn":"225","rise":"0.99%"},{"price":"14.54","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:15","volumn":"198","rise":"1.06%"},{"price":"14.545","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:20","volumn":"395","rise":"1.09%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:23","volumn":"79","rise":"1.13%"}],"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cyrate":{"o":["+2.38%","+1.54%","+0.71%","-0.13%","-0.96%"]}},"priceChangeRatio":"-0.43%","maxPrice":"14.6","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"14.58","timeChart":{"points":"1380","cy":{"o":["14.71","14.64","14.56","14.49","14.42"]},"p":[{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:00","volumn":"5","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:01","volumn":"10","rise":"-0.26%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:02","volumn":"11","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:03","volumn":"23","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:04","volumn":"46","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:05","volumn":"19","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:06","volumn":"4","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:07","volumn":"1","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:08","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:09","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:10","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:11","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:12","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:13","volumn":"10","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:14","volumn":"9","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:15","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:16","volumn":"0","rise":"-0.23%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:17","volumn":"5","rise":"-0.26%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:18","volumn":"2","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:19","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:20","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:21","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:22","volumn":"6","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:23","volumn":"16","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:24","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:25","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:26","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:27","volumn":"0","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:28","volumn":"4","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:29","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:30","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:31","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:32","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:33","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:34","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:35","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:36","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:37","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:38","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:39","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:40","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:41","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:42","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:43","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:44","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:45","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:46","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:47","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:48","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:49","volumn":"2","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:50","volumn":"10","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:51","volumn":"13","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:52","volumn":"74","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:53","volumn":"34","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:54","volumn":"58","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:55","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:56","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:57","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:58","volumn":"1","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:59","volumn":"0","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:00","volumn":"10","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:01","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:02","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:03","volumn":"40","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:04","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:05","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:06","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:07","volumn":"7","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:08","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:09","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:10","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:11","volumn":"8","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:12","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:13","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:14","volumn":"18","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:15","volumn":"3","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:16","volumn":"2","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:17","volumn":"2","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:18","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:19","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:20","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:21","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:22","volumn":"28","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:23","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:24","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:25","volumn":"11","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:26","volumn":"0","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:27","volumn":"2","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:28","volumn":"2","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:29","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:30","volumn":"6","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:31","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:32","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:33","volumn":"4","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:34","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:35","volumn":"0","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:36","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:37","volumn":"0","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:38","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:39","volumn":"0","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:40","volumn":"6","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:41","volumn":"5","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:42","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:43","volumn":"12","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:44","volumn":"23","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:45","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:46","volumn":"2","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:47","volumn":"0","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:48","volumn":"37","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:49","volumn":"8","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:50","volumn":"13","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:51","volumn":"1","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:52","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:53","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:54","volumn":"1","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:55","volumn":"23","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:56","volumn":"103","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:57","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:58","volumn":"20","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:59","volumn":"5","rise":"-0.23%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:00","volumn":"15","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:01","volumn":"0","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:02","volumn":"18","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:03","volumn":"19","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:04","volumn":"7","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:05","volumn":"17","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:06","volumn":"17","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:07","volumn":"27","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:08","volumn":"5","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:09","volumn":"5","rise":"-0.23%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:10","volumn":"36","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:11","volumn":"1","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:12","volumn":"0","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:13","volumn":"3","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:14","volumn":"35","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:15","volumn":"2","rise":"-0.16%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:16","volumn":"33","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:17","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:18","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:19","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:20","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:21","volumn":"8","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:22","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:23","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:24","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:25","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:26","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:27","volumn":"0","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:28","volumn":"0","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:29","volumn":"51","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:30","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:31","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:32","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:33","volumn":"38","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:34","volumn":"19","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:35","volumn":"4","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:36","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:37","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:38","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:39","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:40","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:41","volumn":"3","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:42","volumn":"1","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:43","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:44","volumn":"0","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:45","volumn":"38","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:46","volumn":"0","rise":"-0.23%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:47","volumn":"1","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:48","volumn":"57","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:49","volumn":"7","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:50","volumn":"9","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:51","volumn":"0","rise":"-0.26%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:52","volumn":"3","rise":"-0.23%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:53","volumn":"48","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:54","volumn":"9","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:55","volumn":"1","rise":"-0.26%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:56","volumn":"31","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:57","volumn":"45","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:58","volumn":"0","rise":"-0.23%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:59","volumn":"24","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:00","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:01","volumn":"34","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:02","volumn":"14","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:03","volumn":"0","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:04","volumn":"119","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:05","volumn":"74","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:06","volumn":"92","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:07","volumn":"3","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:08","volumn":"2","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:09","volumn":"147","rise":"-0.19%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:10","volumn":"79","rise":"-0.16%"},{"price":"14.5900","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:11","volumn":"0","rise":"-0.16%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:12","volumn":"43","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:13","volumn":"0","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:14","volumn":"59","rise":"-0.19%"},{"price":"14.5850","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:15","volumn":"36","rise":"-0.19%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:16","volumn":"85","rise":"-0.23%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:17","volumn":"71","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:18","volumn":"81","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:19","volumn":"2","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:20","volumn":"37","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:21","volumn":"2","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:22","volumn":"113","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:23","volumn":"76","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:24","volumn":"11","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:25","volumn":"2","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:26","volumn":"1","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:27","volumn":"12","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:28","volumn":"41","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:29","volumn":"0","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:30","volumn":"11","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:31","volumn":"0","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:32","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:33","volumn":"30","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:34","volumn":"14","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:35","volumn":"0","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:36","volumn":"64","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:37","volumn":"65","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:38","volumn":"51","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:39","volumn":"26","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:40","volumn":"6","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:41","volumn":"9","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:42","volumn":"55","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:43","volumn":"135","rise":"-0.33%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:44","volumn":"26","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:45","volumn":"47","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:46","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:47","volumn":"26","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:48","volumn":"50","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:49","volumn":"57","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:50","volumn":"26","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:51","volumn":"94","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:52","volumn":"27","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:53","volumn":"1","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:54","volumn":"1","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:55","volumn":"30","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:56","volumn":"46","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:57","volumn":"1","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:58","volumn":"37","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:59","volumn":"13","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:00","volumn":"4","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:01","volumn":"86","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:02","volumn":"53","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:03","volumn":"82","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:04","volumn":"48","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:05","volumn":"3","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:06","volumn":"65","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:07","volumn":"81","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:08","volumn":"50","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:09","volumn":"3","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:10","volumn":"35","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:11","volumn":"53","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:12","volumn":"102","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:13","volumn":"38","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:14","volumn":"47","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:15","volumn":"18","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:16","volumn":"1","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:17","volumn":"7","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:18","volumn":"9","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:19","volumn":"62","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:20","volumn":"13","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:21","volumn":"3","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:22","volumn":"5","rise":"-0.40%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:23","volumn":"206","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:24","volumn":"8","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:25","volumn":"34","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:26","volumn":"11","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:27","volumn":"7","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:28","volumn":"10","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:29","volumn":"10","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:30","volumn":"19","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:31","volumn":"2","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:32","volumn":"0","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:33","volumn":"28","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:34","volumn":"35","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:35","volumn":"13","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:36","volumn":"0","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:37","volumn":"2","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:38","volumn":"61","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:39","volumn":"6","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:40","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:41","volumn":"51","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:42","volumn":"36","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:43","volumn":"2","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:44","volumn":"4","rise":"-0.40%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:45","volumn":"18","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:46","volumn":"8","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:47","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:48","volumn":"21","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:49","volumn":"3","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:50","volumn":"22","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:51","volumn":"14","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:52","volumn":"12","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:53","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:54","volumn":"1","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:55","volumn":"2","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:56","volumn":"7","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:57","volumn":"3","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:58","volumn":"10","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:59","volumn":"11","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:00","volumn":"69","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:01","volumn":"4","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:02","volumn":"74","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:03","volumn":"11","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:04","volumn":"124","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:05","volumn":"3","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:06","volumn":"69","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:07","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:08","volumn":"4","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:09","volumn":"59","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:10","volumn":"15","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:11","volumn":"40","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:12","volumn":"10","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:13","volumn":"5","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:14","volumn":"0","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:15","volumn":"3","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:16","volumn":"37","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:17","volumn":"23","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:18","volumn":"0","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:19","volumn":"9","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:20","volumn":"19","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:21","volumn":"5","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:22","volumn":"12","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:23","volumn":"94","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:24","volumn":"8","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:25","volumn":"12","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:26","volumn":"121","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:27","volumn":"33","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:28","volumn":"22","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:29","volumn":"19","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:30","volumn":"12","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:31","volumn":"2","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:32","volumn":"36","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:33","volumn":"2","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:34","volumn":"1","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:35","volumn":"72","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:36","volumn":"3","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:37","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:38","volumn":"19","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:39","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:40","volumn":"5","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:41","volumn":"64","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:42","volumn":"1","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:43","volumn":"10","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:44","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:45","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:46","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:47","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:48","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:49","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:50","volumn":"0","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:51","volumn":"5","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:52","volumn":"1","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:53","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:54","volumn":"7","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:55","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:56","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:57","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:58","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:59","volumn":"26","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:00","volumn":"34","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:01","volumn":"11","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:02","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:03","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:04","volumn":"3","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:05","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:06","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:07","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:08","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:09","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:10","volumn":"14","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:11","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:12","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:13","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:14","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:15","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:16","volumn":"41","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:17","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:18","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:19","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:20","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:21","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:22","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:23","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:24","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:25","volumn":"59","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:26","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:27","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:28","volumn":"10","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:29","volumn":"0","rise":"-0.29%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:30","volumn":"117","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:31","volumn":"3","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:32","volumn":"1","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:33","volumn":"17","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:34","volumn":"176","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:35","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:36","volumn":"23","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:37","volumn":"10","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:38","volumn":"2","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:39","volumn":"0","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:40","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:41","volumn":"7","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:42","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:43","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:44","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:45","volumn":"1","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:46","volumn":"5","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:47","volumn":"3","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:48","volumn":"4","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:49","volumn":"2","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:50","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:51","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:52","volumn":"1","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:53","volumn":"103","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:54","volumn":"9","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:55","volumn":"3","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:56","volumn":"1","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:57","volumn":"0","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:58","volumn":"2","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:59","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:00","volumn":"0","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:01","volumn":"1","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:02","volumn":"2","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:03","volumn":"1","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:04","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:05","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:06","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:07","volumn":"0","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:08","volumn":"2","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:09","volumn":"79","rise":"-0.40%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:10","volumn":"27","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:11","volumn":"0","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:12","volumn":"3","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:13","volumn":"1","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:14","volumn":"2","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:15","volumn":"1","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:16","volumn":"3","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:17","volumn":"0","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:18","volumn":"2","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:19","volumn":"15","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:20","volumn":"1","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:21","volumn":"20","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:22","volumn":"3","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:23","volumn":"3","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:24","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:25","volumn":"1","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:26","volumn":"15","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:27","volumn":"5","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:28","volumn":"2","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:29","volumn":"0","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:30","volumn":"5","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:31","volumn":"2","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:32","volumn":"58","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:33","volumn":"12","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:34","volumn":"8","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:35","volumn":"6","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:36","volumn":"27","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:37","volumn":"8","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:38","volumn":"9","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:39","volumn":"23","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:40","volumn":"2","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:41","volumn":"0","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:42","volumn":"2","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:43","volumn":"30","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:44","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:45","volumn":"0","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:46","volumn":"2","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:47","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:48","volumn":"12","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:49","volumn":"10","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:50","volumn":"1","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:51","volumn":"35","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:52","volumn":"35","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:53","volumn":"38","rise":"-0.29%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:54","volumn":"105","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:55","volumn":"2","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:56","volumn":"43","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:57","volumn":"37","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:58","volumn":"1","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:59","volumn":"0","rise":"-0.36%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:00","volumn":"195","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:01","volumn":"41","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:02","volumn":"33","rise":"-0.43%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:03","volumn":"271","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:04","volumn":"82","rise":"-0.53%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:05","volumn":"130","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:06","volumn":"98","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:07","volumn":"56","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:08","volumn":"13","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:09","volumn":"3","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:10","volumn":"50","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:11","volumn":"69","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:12","volumn":"137","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:13","volumn":"42","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:14","volumn":"40","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:15","volumn":"79","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:16","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:17","volumn":"5","rise":"-0.36%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:18","volumn":"54","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:19","volumn":"177","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:20","volumn":"137","rise":"-0.29%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:21","volumn":"310","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:22","volumn":"45","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:23","volumn":"9","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:24","volumn":"41","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:25","volumn":"51","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:26","volumn":"27","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:27","volumn":"63","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:28","volumn":"68","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:29","volumn":"10","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:30","volumn":"3","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:31","volumn":"13","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:32","volumn":"51","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:33","volumn":"38","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:34","volumn":"41","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:35","volumn":"23","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:36","volumn":"27","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:37","volumn":"110","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:38","volumn":"87","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:39","volumn":"2","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:40","volumn":"53","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:41","volumn":"6","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:42","volumn":"73","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:43","volumn":"7","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:44","volumn":"60","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:45","volumn":"6","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:46","volumn":"1","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:47","volumn":"8","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:48","volumn":"19","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:49","volumn":"69","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:50","volumn":"15","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:51","volumn":"3","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:52","volumn":"96","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:53","volumn":"53","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:54","volumn":"62","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:55","volumn":"16","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:56","volumn":"7","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:57","volumn":"76","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:58","volumn":"94","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:59","volumn":"9","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:00","volumn":"16","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:01","volumn":"92","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:02","volumn":"8","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:03","volumn":"60","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:04","volumn":"13","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:05","volumn":"16","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:06","volumn":"44","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:07","volumn":"28","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:08","volumn":"35","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:09","volumn":"8","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:10","volumn":"41","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:11","volumn":"42","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:12","volumn":"66","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:13","volumn":"110","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:14","volumn":"83","rise":"-0.29%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:15","volumn":"58","rise":"-0.26%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:16","volumn":"96","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:17","volumn":"100","rise":"-0.23%"},{"price":"14.5800","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:18","volumn":"60","rise":"-0.23%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:19","volumn":"52","rise":"-0.26%"},{"price":"14.5750","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:20","volumn":"14","rise":"-0.26%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:21","volumn":"23","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:22","volumn":"30","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:23","volumn":"29","rise":"-0.29%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:24","volumn":"1","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:25","volumn":"53","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:26","volumn":"0","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:27","volumn":"68","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:28","volumn":"16","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:29","volumn":"12","rise":"-0.36%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:30","volumn":"39","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:31","volumn":"24","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:32","volumn":"19","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:33","volumn":"17","rise":"-0.33%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:34","volumn":"25","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:35","volumn":"27","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:36","volumn":"41","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:37","volumn":"58","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:38","volumn":"0","rise":"-0.43%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:39","volumn":"19","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:40","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:41","volumn":"28","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:42","volumn":"0","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:43","volumn":"28","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:44","volumn":"5","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:45","volumn":"20","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:46","volumn":"7","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:47","volumn":"2","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:48","volumn":"26","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:49","volumn":"80","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:50","volumn":"0","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:51","volumn":"43","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:52","volumn":"0","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:53","volumn":"2","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:54","volumn":"1","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:55","volumn":"2","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:56","volumn":"5","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:57","volumn":"15","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:58","volumn":"57","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:59","volumn":"54","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:00","volumn":"10","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:01","volumn":"52","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:02","volumn":"58","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:03","volumn":"6","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:04","volumn":"92","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:05","volumn":"5","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:06","volumn":"92","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:07","volumn":"7","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:08","volumn":"20","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:09","volumn":"16","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:10","volumn":"0","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:11","volumn":"10","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:12","volumn":"15","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:13","volumn":"37","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:14","volumn":"49","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:15","volumn":"14","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:16","volumn":"36","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:17","volumn":"1","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:18","volumn":"1","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:19","volumn":"2","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:20","volumn":"0","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:21","volumn":"31","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:22","volumn":"2","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:23","volumn":"0","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:24","volumn":"2","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:25","volumn":"3","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:26","volumn":"0","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:27","volumn":"9","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:28","volumn":"6","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:29","volumn":"100","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:30","volumn":"3","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:31","volumn":"8","rise":"-0.47%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:32","volumn":"18","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:33","volumn":"0","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:34","volumn":"0","rise":"-0.40%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:35","volumn":"39","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:36","volumn":"28","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:37","volumn":"42","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:38","volumn":"24","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:39","volumn":"106","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:40","volumn":"35","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:41","volumn":"38","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:42","volumn":"19","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:43","volumn":"3","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:44","volumn":"16","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:45","volumn":"50","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:46","volumn":"11","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:47","volumn":"10","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:48","volumn":"0","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:49","volumn":"0","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:50","volumn":"9","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:51","volumn":"12","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:52","volumn":"5","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:53","volumn":"14","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:54","volumn":"1","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:55","volumn":"13","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:56","volumn":"8","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:57","volumn":"38","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:58","volumn":"0","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:59","volumn":"16","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:00","volumn":"1","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:01","volumn":"40","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:02","volumn":"2","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:03","volumn":"6","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:04","volumn":"12","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:05","volumn":"6","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:06","volumn":"3","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:07","volumn":"61","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:08","volumn":"20","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:09","volumn":"35","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:10","volumn":"62","rise":"-0.53%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:11","volumn":"267","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:12","volumn":"25","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:13","volumn":"40","rise":"-0.60%"},{"price":"14.5200","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:14","volumn":"18","rise":"-0.64%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:15","volumn":"72","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:16","volumn":"72","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:17","volumn":"39","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:18","volumn":"10","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:19","volumn":"47","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:20","volumn":"31","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:21","volumn":"38","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:22","volumn":"14","rise":"-0.57%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:23","volumn":"29","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:24","volumn":"9","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:25","volumn":"27","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:26","volumn":"0","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:27","volumn":"0","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:28","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:29","volumn":"0","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:30","volumn":"33","rise":"-0.57%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:31","volumn":"94","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:32","volumn":"0","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:33","volumn":"1","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:34","volumn":"1","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:35","volumn":"1","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:36","volumn":"4","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:37","volumn":"1","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:38","volumn":"1","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:39","volumn":"0","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:40","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:41","volumn":"50","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:42","volumn":"4","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:43","volumn":"60","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:44","volumn":"26","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:45","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:46","volumn":"38","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:47","volumn":"40","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:48","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:49","volumn":"2","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:50","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:51","volumn":"0","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:52","volumn":"0","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:53","volumn":"5","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:54","volumn":"90","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:55","volumn":"37","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:56","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:57","volumn":"1","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:58","volumn":"0","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:59","volumn":"4","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:00","volumn":"69","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:01","volumn":"112","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:02","volumn":"30","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:03","volumn":"30","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:04","volumn":"41","rise":"-0.57%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:05","volumn":"13","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:06","volumn":"47","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:07","volumn":"34","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:08","volumn":"20","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:09","volumn":"2","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:10","volumn":"3","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:11","volumn":"3","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:12","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:13","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:14","volumn":"59","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:15","volumn":"36","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:16","volumn":"7","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:17","volumn":"9","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:18","volumn":"4","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:19","volumn":"39","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:20","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:21","volumn":"6","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:22","volumn":"29","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:23","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:24","volumn":"0","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:25","volumn":"22","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:26","volumn":"50","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:27","volumn":"30","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:28","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:29","volumn":"0","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:30","volumn":"26","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:31","volumn":"38","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:32","volumn":"5","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:33","volumn":"1","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:34","volumn":"0","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:35","volumn":"2","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:36","volumn":"55","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:37","volumn":"3","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:38","volumn":"12","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:39","volumn":"0","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:40","volumn":"35","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:41","volumn":"14","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:42","volumn":"34","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:43","volumn":"2","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:44","volumn":"1","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:45","volumn":"1","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:46","volumn":"11","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:47","volumn":"3","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:48","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:49","volumn":"50","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:50","volumn":"7","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:51","volumn":"6","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:52","volumn":"11","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:53","volumn":"3","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:54","volumn":"0","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:55","volumn":"6","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:56","volumn":"30","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:57","volumn":"6","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:58","volumn":"39","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:59","volumn":"23","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:00","volumn":"92","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:01","volumn":"68","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:02","volumn":"43","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:03","volumn":"48","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:04","volumn":"24","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:05","volumn":"28","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:06","volumn":"0","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:07","volumn":"1","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:08","volumn":"0","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:09","volumn":"16","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:10","volumn":"8","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:11","volumn":"27","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:12","volumn":"49","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:13","volumn":"26","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:14","volumn":"30","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:15","volumn":"0","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:16","volumn":"0","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:17","volumn":"49","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:18","volumn":"42","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:19","volumn":"9","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:20","volumn":"23","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:21","volumn":"13","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:22","volumn":"0","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:23","volumn":"0","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:24","volumn":"1","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:25","volumn":"0","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:26","volumn":"13","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:27","volumn":"2","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:28","volumn":"4","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:29","volumn":"36","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:30","volumn":"1","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:31","volumn":"10","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:32","volumn":"40","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:33","volumn":"18","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:34","volumn":"0","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:35","volumn":"53","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:36","volumn":"61","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:37","volumn":"2","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:38","volumn":"20","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:39","volumn":"38","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:40","volumn":"45","rise":"-0.50%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:41","volumn":"164","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:42","volumn":"11","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:43","volumn":"30","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:44","volumn":"48","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:45","volumn":"4","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:46","volumn":"4","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:47","volumn":"2","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:48","volumn":"8","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:49","volumn":"6","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:50","volumn":"42","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:51","volumn":"9","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:52","volumn":"1","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:53","volumn":"41","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:54","volumn":"2","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:55","volumn":"8","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:56","volumn":"0","rise":"-0.40%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:57","volumn":"80","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:58","volumn":"1","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"19:59","volumn":"2","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:00","volumn":"56","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:01","volumn":"91","rise":"-0.50%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:02","volumn":"130","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:03","volumn":"6","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:04","volumn":"50","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:05","volumn":"51","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:06","volumn":"111","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:07","volumn":"99","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:08","volumn":"39","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:09","volumn":"51","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:10","volumn":"24","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:11","volumn":"10","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:12","volumn":"0","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:13","volumn":"22","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:14","volumn":"0","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:15","volumn":"37","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:16","volumn":"7","rise":"-0.43%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:17","volumn":"52","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:18","volumn":"103","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:19","volumn":"109","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:20","volumn":"37","rise":"-0.33%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:21","volumn":"110","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:22","volumn":"46","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:23","volumn":"28","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:24","volumn":"58","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:25","volumn":"32","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:26","volumn":"203","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:27","volumn":"79","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:28","volumn":"58","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:29","volumn":"39","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:30","volumn":"45","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:31","volumn":"60","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:32","volumn":"25","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:33","volumn":"91","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:34","volumn":"41","rise":"-0.36%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:35","volumn":"77","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:36","volumn":"49","rise":"-0.33%"},{"price":"14.5700","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:37","volumn":"30","rise":"-0.29%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:38","volumn":"61","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:39","volumn":"63","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:40","volumn":"91","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:41","volumn":"65","rise":"-0.36%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:42","volumn":"29","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:43","volumn":"223","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:44","volumn":"121","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:45","volumn":"77","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:46","volumn":"67","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:47","volumn":"57","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:48","volumn":"108","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:49","volumn":"23","rise":"-0.47%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:50","volumn":"138","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:51","volumn":"102","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:52","volumn":"33","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:53","volumn":"29","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:54","volumn":"34","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:55","volumn":"64","rise":"-0.40%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:56","volumn":"94","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:57","volumn":"11","rise":"-0.36%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:58","volumn":"69","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"20:59","volumn":"60","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:00","volumn":"226","rise":"-0.47%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:01","volumn":"270","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:02","volumn":"26","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:03","volumn":"112","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:04","volumn":"40","rise":"-0.43%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:05","volumn":"37","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:06","volumn":"6","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:07","volumn":"58","rise":"-0.40%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:08","volumn":"34","rise":"-0.47%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:09","volumn":"66","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:10","volumn":"105","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:11","volumn":"86","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:12","volumn":"92","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:13","volumn":"1","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:14","volumn":"20","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:15","volumn":"11","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:16","volumn":"20","rise":"-0.43%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:17","volumn":"28","rise":"-0.43%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:18","volumn":"73","rise":"-0.33%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:19","volumn":"30","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:20","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:21","volumn":"32","rise":"-0.36%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:22","volumn":"8","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:23","volumn":"48","rise":"-0.33%"},{"price":"14.5650","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:24","volumn":"46","rise":"-0.33%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:25","volumn":"37","rise":"-0.40%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:26","volumn":"78","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:27","volumn":"0","rise":"-0.36%"},{"price":"14.5600","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:28","volumn":"65","rise":"-0.36%"},{"price":"14.5550","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:29","volumn":"168","rise":"-0.40%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:30","volumn":"53","rise":"-0.43%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:31","volumn":"141","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:32","volumn":"234","rise":"-0.47%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:33","volumn":"70","rise":"-0.50%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:34","volumn":"78","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:35","volumn":"281","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:36","volumn":"243","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:37","volumn":"13","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:38","volumn":"36","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:39","volumn":"48","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:40","volumn":"134","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:41","volumn":"31","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:42","volumn":"156","rise":"-0.53%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:43","volumn":"265","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:44","volumn":"101","rise":"-0.60%"},{"price":"14.5200","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:45","volumn":"65","rise":"-0.64%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:46","volumn":"152","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:47","volumn":"57","rise":"-0.57%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:48","volumn":"35","rise":"-0.60%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:49","volumn":"20","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:50","volumn":"55","rise":"-0.57%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:51","volumn":"42","rise":"-0.60%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:52","volumn":"37","rise":"-0.53%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:53","volumn":"71","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:54","volumn":"5","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:55","volumn":"32","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:56","volumn":"2","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:57","volumn":"156","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:58","volumn":"36","rise":"-0.50%"},{"price":"14.5250","date":"2019\/05\/24\u661f\u671f\u4e94","time":"21:59","volumn":"147","rise":"-0.60%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:00","volumn":"121","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:01","volumn":"54","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:02","volumn":"89","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:03","volumn":"66","rise":"-0.50%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:04","volumn":"63","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:05","volumn":"18","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:06","volumn":"19","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:07","volumn":"68","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:08","volumn":"59","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:09","volumn":"31","rise":"-0.53%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:10","volumn":"48","rise":"-0.57%"},{"price":"14.5300","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:11","volumn":"30","rise":"-0.57%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:12","volumn":"33","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:13","volumn":"53","rise":"-0.53%"},{"price":"14.5350","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:14","volumn":"28","rise":"-0.53%"},{"price":"14.5400","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:15","volumn":"54","rise":"-0.50%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:16","volumn":"10","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:17","volumn":"150","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:18","volumn":"84","rise":"-0.43%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:19","volumn":"118","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:20","volumn":"33","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:21","volumn":"11","rise":"-0.47%"},{"price":"14.5450","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:22","volumn":"42","rise":"-0.47%"},{"price":"14.5500","date":"2019\/05\/24\u661f\u671f\u4e94","time":"22:23","volumn":"26","rise":"-0.43%"}],"cx":{"o":["06:00","12:00","18:00","24:00","05:00"]},"cyrate":{"o":["+0.68%","+0.21%","-0.34%","-0.82%","-1.30%"]}},"url":"http:\/\/quote.eastmoney.com\/globalfuture\/SI00Y.html?from=360","yearlyTendency":{"points":"260","cy":{"o":["17.45","16.53","15.61","14.68","13.76"]},"p":[{"price":"16.685","date":"2018\/05\/24\u661f\u671f\u56db","time":"05\/24","volumn":"8.64\u4e07","rise":"1.71%"},{"price":"16.52","date":"2018\/05\/25\u661f\u671f\u4e94","time":"05\/25","volumn":"6.99\u4e07","rise":"-1.00%"},{"price":"16.48","date":"2018\/05\/28\u661f\u671f\u4e00","time":"05\/28","volumn":"2.11\u4e07","rise":"-0.40%"},{"price":"16.37","date":"2018\/05\/29\u661f\u671f\u4e8c","time":"05\/29","volumn":"10.28\u4e07","rise":"0.00%"},{"price":"16.525","date":"2018\/05\/30\u661f\u671f\u4e09","time":"05\/30","volumn":"6.33\u4e07","rise":"0.93%"},{"price":"16.43","date":"2018\/05\/31\u661f\u671f\u56db","time":"05\/31","volumn":"7.17\u4e07","rise":"-0.69%"},{"price":"16.42","date":"2018\/06\/01\u661f\u671f\u4e94","time":"06\/01","volumn":"7.11\u4e07","rise":"-0.23%"},{"price":"16.425","date":"2018\/06\/04\u661f\u671f\u4e00","time":"06\/04","volumn":"5.46\u4e07","rise":"-0.10%"},{"price":"16.505","date":"2018\/06\/05\u661f\u671f\u4e8c","time":"06\/05","volumn":"7.39\u4e07","rise":"0.45%"},{"price":"16.705","date":"2018\/06\/06\u661f\u671f\u4e09","time":"06\/06","volumn":"11.03\u4e07","rise":"0.98%"},{"price":"16.73","date":"2018\/06\/07\u661f\u671f\u56db","time":"06\/07","volumn":"11.84\u4e07","rise":"0.22%"},{"price":"16.82","date":"2018\/06\/08\u661f\u671f\u4e94","time":"06\/08","volumn":"7.22\u4e07","rise":"0.03%"},{"price":"16.955","date":"2018\/06\/11\u661f\u671f\u4e00","time":"06\/11","volumn":"7.66\u4e07","rise":"1.28%"},{"price":"16.885","date":"2018\/06\/12\u661f\u671f\u4e8c","time":"06\/12","volumn":"7.71\u4e07","rise":"-0.40%"},{"price":"17.065","date":"2018\/06\/13\u661f\u671f\u4e09","time":"06\/13","volumn":"10.62\u4e07","rise":"1.03%"},{"price":"17.19","date":"2018\/06\/14\u661f\u671f\u56db","time":"06\/14","volumn":"13.56\u4e07","rise":"1.17%"},{"price":"16.57","date":"2018\/06\/15\u661f\u671f\u4e94","time":"06\/15","volumn":"16.29\u4e07","rise":"-4.01%"},{"price":"16.475","date":"2018\/06\/18\u661f\u671f\u4e00","time":"06\/18","volumn":"7.48\u4e07","rise":"-0.03%"},{"price":"16.305","date":"2018\/06\/19\u661f\u671f\u4e8c","time":"06\/19","volumn":"10.85\u4e07","rise":"-0.82%"},{"price":"16.28","date":"2018\/06\/20\u661f\u671f\u4e09","time":"06\/20","volumn":"7.08\u4e07","rise":"-0.26%"},{"price":"16.31","date":"2018\/06\/21\u661f\u671f\u56db","time":"06\/21","volumn":"8.16\u4e07","rise":"0.01%"},{"price":"16.455","date":"2018\/06\/22\u661f\u671f\u4e94","time":"06\/22","volumn":"7.13\u4e07","rise":"0.79%"},{"price":"16.32","date":"2018\/06\/25\u661f\u671f\u4e00","time":"06\/25","volumn":"7.01\u4e07","rise":"-0.84%"},{"price":"16.29","date":"2018\/06\/26\u661f\u671f\u4e8c","time":"06\/26","volumn":"8.33\u4e07","rise":"-0.23%"},{"price":"16.025","date":"2018\/06\/27\u661f\u671f\u4e09","time":"06\/27","volumn":"9.30\u4e07","rise":"-1.38%"},{"price":"15.965","date":"2018\/06\/28\u661f\u671f\u56db","time":"06\/28","volumn":"2.87\u4e07","rise":"-1.15%"},{"price":"16.16","date":"2018\/06\/29\u661f\u671f\u4e94","time":"06\/29","volumn":"6.73\u4e07","rise":"1.31%"},{"price":"15.875","date":"2018\/07\/02\u661f\u671f\u4e00","time":"07\/02","volumn":"7.87\u4e07","rise":"-1.99%"},{"price":"16.06","date":"2018\/07\/03\u661f\u671f\u4e8c","time":"07\/03","volumn":"6.98\u4e07","rise":"1.42%"},{"price":"16.12","date":"2018\/07\/04\u661f\u671f\u4e09","time":"07\/04","volumn":"3.18\u4e07","rise":"0.48%"},{"price":"16.09","date":"2018\/07\/05\u661f\u671f\u56db","time":"07\/05","volumn":"8.58\u4e07","rise":"0.00%"},{"price":"16.07","date":"2018\/07\/06\u661f\u671f\u4e94","time":"07\/06","volumn":"5.73\u4e07","rise":"-0.17%"},{"price":"16.145","date":"2018\/07\/09\u661f\u671f\u4e00","time":"07\/09","volumn":"6.08\u4e07","rise":"0.47%"},{"price":"16.09","date":"2018\/07\/10\u661f\u671f\u4e8c","time":"07\/10","volumn":"6.67\u4e07","rise":"-0.30%"},{"price":"15.825","date":"2018\/07\/11\u661f\u671f\u4e09","time":"07\/11","volumn":"8.47\u4e07","rise":"-1.63%"},{"price":"15.975","date":"2018\/07\/12\u661f\u671f\u56db","time":"07\/12","volumn":"6.24\u4e07","rise":"1.00%"},{"price":"15.835","date":"2018\/07\/13\u661f\u671f\u4e94","time":"07\/13","volumn":"7.60\u4e07","rise":"-0.89%"},{"price":"15.81","date":"2018\/07\/16\u661f\u671f\u4e00","time":"07\/16","volumn":"4.55\u4e07","rise":"-0.03%"},{"price":"15.59","date":"2018\/07\/17\u661f\u671f\u4e8c","time":"07\/17","volumn":"7.59\u4e07","rise":"-1.40%"},{"price":"15.57","date":"2018\/07\/18\u661f\u671f\u4e09","time":"07\/18","volumn":"6.76\u4e07","rise":"-0.30%"},{"price":"15.33","date":"2018\/07\/19\u661f\u671f\u56db","time":"07\/19","volumn":"9.99\u4e07","rise":"-1.57%"},{"price":"15.555","date":"2018\/07\/20\u661f\u671f\u4e94","time":"07\/20","volumn":"8.02\u4e07","rise":"0.99%"},{"price":"15.385","date":"2018\/07\/23\u661f\u671f\u4e00","time":"07\/23","volumn":"6.04\u4e07","rise":"-1.05%"},{"price":"15.48","date":"2018\/07\/24\u661f\u671f\u4e8c","time":"07\/24","volumn":"6.91\u4e07","rise":"0.36%"},{"price":"15.63","date":"2018\/07\/25\u661f\u671f\u4e09","time":"07\/25","volumn":"5.96\u4e07","rise":"0.71%"},{"price":"15.4","date":"2018\/07\/26\u661f\u671f\u56db","time":"07\/26","volumn":"5.61\u4e07","rise":"-1.21%"},{"price":"15.515","date":"2018\/07\/27\u661f\u671f\u4e94","time":"07\/27","volumn":"5.83\u4e07","rise":"0.13%"},{"price":"15.505","date":"2018\/07\/30\u661f\u671f\u4e00","time":"07\/30","volumn":"4.12\u4e07","rise":"0.08%"},{"price":"15.545","date":"2018\/07\/31\u661f\u671f\u4e8c","time":"07\/31","volumn":"7.35\u4e07","rise":"0.05%"},{"price":"15.39","date":"2018\/08\/01\u661f\u671f\u4e09","time":"08\/01","volumn":"5.74\u4e07","rise":"-1.09%"},{"price":"15.32","date":"2018\/08\/02\u661f\u671f\u56db","time":"08\/02","volumn":"6.11\u4e07","rise":"-0.85%"},{"price":"15.425","date":"2018\/08\/03\u661f\u671f\u4e94","time":"08\/03","volumn":"7.20\u4e07","rise":"0.26%"},{"price":"15.3","date":"2018\/08\/06\u661f\u671f\u4e00","time":"08\/06","volumn":"5.15\u4e07","rise":"-1.05%"},{"price":"15.385","date":"2018\/08\/07\u661f\u671f\u4e8c","time":"08\/07","volumn":"6.01\u4e07","rise":"0.24%"},{"price":"15.44","date":"2018\/08\/08\u661f\u671f\u4e09","time":"08\/08","volumn":"5.66\u4e07","rise":"0.44%"},{"price":"15.46","date":"2018\/08\/09\u661f\u671f\u56db","time":"08\/09","volumn":"6.25\u4e07","rise":"0.18%"},{"price":"15.315","date":"2018\/08\/10\u661f\u671f\u4e94","time":"08\/10","volumn":"8.04\u4e07","rise":"-0.95%"},{"price":"14.985","date":"2018\/08\/13\u661f\u671f\u4e00","time":"08\/13","volumn":"10.14\u4e07","rise":"-2.03%"},{"price":"15.05","date":"2018\/08\/14\u661f\u671f\u4e8c","time":"08\/14","volumn":"6.48\u4e07","rise":"0.45%"},{"price":"14.425","date":"2018\/08\/15\u661f\u671f\u4e09","time":"08\/15","volumn":"13.67\u4e07","rise":"-4.17%"},{"price":"14.64","date":"2018\/08\/16\u661f\u671f\u56db","time":"08\/16","volumn":"10.99\u4e07","rise":"1.29%"},{"price":"14.775","date":"2018\/08\/17\u661f\u671f\u4e94","time":"08\/17","volumn":"7.44\u4e07","rise":"0.42%"},{"price":"14.74","date":"2018\/08\/20\u661f\u671f\u4e00","time":"08\/20","volumn":"7.08\u4e07","rise":"0.74%"},{"price":"14.765","date":"2018\/08\/21\u661f\u671f\u4e8c","time":"08\/21","volumn":"6.85\u4e07","rise":"0.65%"},{"price":"14.74","date":"2018\/08\/22\u661f\u671f\u4e09","time":"08\/22","volumn":"9.39\u4e07","rise":"-0.18%"},{"price":"14.465","date":"2018\/08\/23\u661f\u671f\u56db","time":"08\/23","volumn":"8.44\u4e07","rise":"-1.93%"},{"price":"14.785","date":"2018\/08\/24\u661f\u671f\u4e94","time":"08\/24","volumn":"9.35\u4e07","rise":"1.67%"},{"price":"14.86","date":"2018\/08\/27\u661f\u671f\u4e00","time":"08\/27","volumn":"6.91\u4e07","rise":"0.45%"},{"price":"14.645","date":"2018\/08\/28\u661f\u671f\u4e8c","time":"08\/28","volumn":"9.26\u4e07","rise":"-1.44%"},{"price":"14.695","date":"2018\/08\/29\u661f\u671f\u4e09","time":"08\/29","volumn":"6.85\u4e07","rise":"-0.53%"},{"price":"14.59","date":"2018\/08\/30\u661f\u671f\u56db","time":"08\/30","volumn":"7.65\u4e07","rise":"0.00%"},{"price":"14.575","date":"2018\/08\/31\u661f\u671f\u4e94","time":"08\/31","volumn":"5.95\u4e07","rise":"-0.13%"},{"price":"14.525","date":"2018\/09\/03\u661f\u671f\u4e00","time":"09\/03","volumn":"2.96\u4e07","rise":"-0.22%"},{"price":"14.185","date":"2018\/09\/04\u661f\u671f\u4e8c","time":"09\/04","volumn":"13.42\u4e07","rise":"0.00%"},{"price":"14.215","date":"2018\/09\/05\u661f\u671f\u4e09","time":"09\/05","volumn":"6.43\u4e07","rise":"0.25%"},{"price":"14.18","date":"2018\/09\/06\u661f\u671f\u56db","time":"09\/06","volumn":"7.12\u4e07","rise":"-0.28%"},{"price":"14.215","date":"2018\/09\/07\u661f\u671f\u4e94","time":"09\/07","volumn":"7.73\u4e07","rise":"0.24%"},{"price":"14.21","date":"2018\/09\/10\u661f\u671f\u4e00","time":"09\/10","volumn":"5.27\u4e07","rise":"0.28%"},{"price":"14.17","date":"2018\/09\/11\u661f\u671f\u4e8c","time":"09\/11","volumn":"7.93\u4e07","rise":"-0.08%"},{"price":"14.285","date":"2018\/09\/12\u661f\u671f\u4e09","time":"09\/12","volumn":"8.32\u4e07","rise":"0.93%"},{"price":"14.2","date":"2018\/09\/13\u661f\u671f\u56db","time":"09\/13","volumn":"8.15\u4e07","rise":"-0.65%"},{"price":"14.08","date":"2018\/09\/14\u661f\u671f\u4e94","time":"09\/14","volumn":"6.38\u4e07","rise":"-1.15%"},{"price":"14.215","date":"2018\/09\/17\u661f\u671f\u4e00","time":"09\/17","volumn":"5.60\u4e07","rise":"0.52%"},{"price":"14.18","date":"2018\/09\/18\u661f\u671f\u4e8c","time":"09\/18","volumn":"6.82\u4e07","rise":"-0.30%"},{"price":"14.275","date":"2018\/09\/19\u661f\u671f\u4e09","time":"09\/19","volumn":"7.76\u4e07","rise":"0.63%"},{"price":"14.355","date":"2018\/09\/20\u661f\u671f\u56db","time":"09\/20","volumn":"8.47\u4e07","rise":"0.53%"},{"price":"14.31","date":"2018\/09\/21\u661f\u671f\u4e94","time":"09\/21","volumn":"10.21\u4e07","rise":"0.03%"},{"price":"14.285","date":"2018\/09\/24\u661f\u671f\u4e00","time":"09\/24","volumn":"6.53\u4e07","rise":"-0.52%"},{"price":"14.49","date":"2018\/09\/25\u661f\u671f\u4e8c","time":"09\/25","volumn":"9.42\u4e07","rise":"1.04%"},{"price":"14.355","date":"2018\/09\/26\u661f\u671f\u4e09","time":"09\/26","volumn":"8.68\u4e07","rise":"-0.95%"},{"price":"14.275","date":"2018\/09\/27\u661f\u671f\u56db","time":"09\/27","volumn":"8.50\u4e07","rise":"-0.87%"},{"price":"14.69","date":"2018\/09\/28\u661f\u671f\u4e94","time":"09\/28","volumn":"11.31\u4e07","rise":"2.80%"},{"price":"14.52","date":"2018\/10\/01\u661f\u671f\u4e00","time":"10\/01","volumn":"8.34\u4e07","rise":"-1.31%"},{"price":"14.72","date":"2018\/10\/02\u661f\u671f\u4e8c","time":"10\/02","volumn":"10.07\u4e07","rise":"1.47%"},{"price":"14.665","date":"2018\/10\/03\u661f\u671f\u4e09","time":"10\/03","volumn":"6.55\u4e07","rise":"-0.19%"},{"price":"14.62","date":"2018\/10\/04\u661f\u671f\u56db","time":"10\/04","volumn":"7.48\u4e07","rise":"-0.34%"},{"price":"14.68","date":"2018\/10\/05\u661f\u671f\u4e94","time":"10\/05","volumn":"5.93\u4e07","rise":"0.62%"},{"price":"14.4","date":"2018\/10\/08\u661f\u671f\u4e00","time":"10\/08","volumn":"8.31\u4e07","rise":"-1.70%"},{"price":"14.41","date":"2018\/10\/09\u661f\u671f\u4e8c","time":"10\/09","volumn":"6.29\u4e07","rise":"0.57%"},{"price":"14.315","date":"2018\/10\/10\u661f\u671f\u4e09","time":"10\/10","volumn":"5.97\u4e07","rise":"-0.59%"},{"price":"14.61","date":"2018\/10\/11\u661f\u671f\u56db","time":"10\/11","volumn":"9.57\u4e07","rise":"1.98%"},{"price":"14.63","date":"2018\/10\/12\u661f\u671f\u4e94","time":"10\/12","volumn":"6.88\u4e07","rise":"0.16%"},{"price":"14.715","date":"2018\/10\/15\u661f\u671f\u4e00","time":"10\/15","volumn":"6.17\u4e07","rise":"0.55%"},{"price":"14.685","date":"2018\/10\/16\u661f\u671f\u4e8c","time":"10\/16","volumn":"6.57\u4e07","rise":"-0.29%"},{"price":"14.63","date":"2018\/10\/17\u661f\u671f\u4e09","time":"10\/17","volumn":"5.80\u4e07","rise":"-0.48%"},{"price":"14.59","date":"2018\/10\/18\u661f\u671f\u56db","time":"10\/18","volumn":"7.48\u4e07","rise":"-0.50%"},{"price":"14.65","date":"2018\/10\/19\u661f\u671f\u4e94","time":"10\/19","volumn":"5.61\u4e07","rise":"0.31%"},{"price":"14.58","date":"2018\/10\/22\u661f\u671f\u4e00","time":"10\/22","volumn":"5.42\u4e07","rise":"-0.48%"},{"price":"14.755","date":"2018\/10\/23\u661f\u671f\u4e8c","time":"10\/23","volumn":"8.29\u4e07","rise":"1.15%"},{"price":"14.7","date":"2018\/10\/24\u661f\u671f\u4e09","time":"10\/24","volumn":"6.32\u4e07","rise":"-0.63%"},{"price":"14.66","date":"2018\/10\/25\u661f\u671f\u56db","time":"10\/25","volumn":"6.86\u4e07","rise":"-0.11%"},{"price":"14.705","date":"2018\/10\/26\u661f\u671f\u4e94","time":"10\/26","volumn":"8.34\u4e07","rise":"0.51%"},{"price":"14.46","date":"2018\/10\/29\u661f\u671f\u4e00","time":"10\/29","volumn":"9.03\u4e07","rise":"-1.63%"},{"price":"14.47","date":"2018\/10\/30\u661f\u671f\u4e8c","time":"10\/30","volumn":"7.32\u4e07","rise":"0.19%"},{"price":"14.245","date":"2018\/10\/31\u661f\u671f\u4e09","time":"10\/31","volumn":"7.58\u4e07","rise":"-1.50%"},{"price":"14.75","date":"2018\/11\/01\u661f\u671f\u56db","time":"11\/01","volumn":"11.61\u4e07","rise":"3.28%"},{"price":"14.745","date":"2018\/11\/02\u661f\u671f\u4e94","time":"11\/02","volumn":"10.41\u4e07","rise":"-0.22%"},{"price":"14.64","date":"2018\/11\/05\u661f\u671f\u4e00","time":"11\/05","volumn":"6.59\u4e07","rise":"-0.79%"},{"price":"14.525","date":"2018\/11\/06\u661f\u671f\u4e8c","time":"11\/06","volumn":"6.76\u4e07","rise":"-0.83%"},{"price":"14.57","date":"2018\/11\/07\u661f\u671f\u4e09","time":"11\/07","volumn":"7.89\u4e07","rise":"0.48%"},{"price":"14.42","date":"2018\/11\/08\u661f\u671f\u56db","time":"11\/08","volumn":"8.72\u4e07","rise":"-1.02%"},{"price":"14.13","date":"2018\/11\/09\u661f\u671f\u4e94","time":"11\/09","volumn":"11.05\u4e07","rise":"-2.03%"},{"price":"13.97","date":"2018\/11\/12\u661f\u671f\u4e00","time":"11\/12","volumn":"6.90\u4e07","rise":"-1.20%"},{"price":"13.965","date":"2018\/11\/13\u661f\u671f\u4e8c","time":"11\/13","volumn":"8.45\u4e07","rise":"-0.33%"},{"price":"14.11","date":"2018\/11\/14\u661f\u671f\u4e09","time":"11\/14","volumn":"8.88\u4e07","rise":"0.95%"},{"price":"14.27","date":"2018\/11\/15\u661f\u671f\u56db","time":"11\/15","volumn":"7.79\u4e07","rise":"1.35%"},{"price":"14.39","date":"2018\/11\/16\u661f\u671f\u4e94","time":"11\/16","volumn":"7.65\u4e07","rise":"0.89%"},{"price":"14.405","date":"2018\/11\/19\u661f\u671f\u4e00","time":"11\/19","volumn":"6.13\u4e07","rise":"0.16%"},{"price":"14.295","date":"2018\/11\/20\u661f\u671f\u4e8c","time":"11\/20","volumn":"10.00\u4e07","rise":"-0.75%"},{"price":"14.495","date":"2018\/11\/21\u661f\u671f\u4e09","time":"11\/21","volumn":"7.58\u4e07","rise":"1.58%"},{"price":"14.465","date":"2018\/11\/22\u661f\u671f\u56db","time":"11\/22","volumn":"2.41\u4e07","rise":"-0.26%"},{"price":"14.26","date":"2018\/11\/23\u661f\u671f\u4e94","time":"11\/23","volumn":"9.91\u4e07","rise":"0.00%"},{"price":"14.19","date":"2018\/11\/26\u661f\u671f\u4e00","time":"11\/26","volumn":"8.14\u4e07","rise":"-0.37%"},{"price":"14.1","date":"2018\/11\/27\u661f\u671f\u4e8c","time":"11\/27","volumn":"8.17\u4e07","rise":"-0.74%"},{"price":"14.415","date":"2018\/11\/28\u661f\u671f\u4e09","time":"11\/28","volumn":"5.93\u4e07","rise":"2.35%"},{"price":"14.385","date":"2018\/11\/29\u661f\u671f\u56db","time":"11\/29","volumn":"7.55\u4e07","rise":"-0.48%"},{"price":"14.25","date":"2018\/11\/30\u661f\u671f\u4e94","time":"11\/30","volumn":"7.54\u4e07","rise":"-1.06%"},{"price":"14.455","date":"2018\/12\/03\u661f\u671f\u4e00","time":"12\/03","volumn":"9.43\u4e07","rise":"1.67%"},{"price":"14.605","date":"2018\/12\/04\u661f\u671f\u4e8c","time":"12\/04","volumn":"7.45\u4e07","rise":"0.73%"},{"price":"14.565","date":"2018\/12\/05\u661f\u671f\u4e09","time":"12\/05","volumn":"3.07\u4e07","rise":"-0.51%"},{"price":"14.54","date":"2018\/12\/06\u661f\u671f\u56db","time":"12\/06","volumn":"6.36\u4e07","rise":"-0.29%"},{"price":"14.7","date":"2018\/12\/07\u661f\u671f\u4e94","time":"12\/07","volumn":"6.22\u4e07","rise":"1.32%"},{"price":"14.615","date":"2018\/12\/10\u661f\u671f\u4e00","time":"12\/10","volumn":"5.18\u4e07","rise":"-0.55%"},{"price":"14.655","date":"2018\/12\/11\u661f\u671f\u4e8c","time":"12\/11","volumn":"7.16\u4e07","rise":"0.34%"},{"price":"14.851","date":"2018\/12\/12\u661f\u671f\u4e09","time":"12\/12","volumn":"6.24\u4e07","rise":"1.52%"},{"price":"14.835","date":"2018\/12\/13\u661f\u671f\u56db","time":"12\/13","volumn":"4.85\u4e07","rise":"-0.11%"},{"price":"14.635","date":"2018\/12\/14\u661f\u671f\u4e94","time":"12\/14","volumn":"6.40\u4e07","rise":"-1.48%"},{"price":"14.74","date":"2018\/12\/17\u661f\u671f\u4e00","time":"12\/17","volumn":"4.02\u4e07","rise":"0.70%"},{"price":"14.7","date":"2018\/12\/18\u661f\u671f\u4e8c","time":"12\/18","volumn":"4.44\u4e07","rise":"-0.40%"},{"price":"14.66","date":"2018\/12\/19\u661f\u671f\u4e09","time":"12\/19","volumn":"6.84\u4e07","rise":"-0.28%"},{"price":"14.835","date":"2018\/12\/20\u661f\u671f\u56db","time":"12\/20","volumn":"7.40\u4e07","rise":"0.11%"},{"price":"14.695","date":"2018\/12\/21\u661f\u671f\u4e94","time":"12\/21","volumn":"5.13\u4e07","rise":"-1.17%"},{"price":"14.835","date":"2018\/12\/24\u661f\u671f\u4e00","time":"12\/24","volumn":"2.96\u4e07","rise":"0.90%"},{"price":"14.835","date":"2018\/12\/25\u661f\u671f\u4e8c","time":"12\/25","volumn":"2.96\u4e07","rise":"0.10%"},{"price":"15.1","date":"2018\/12\/26\u661f\u671f\u4e09","time":"12\/26","volumn":"7.31\u4e07","rise":"1.89%"},{"price":"15.29","date":"2018\/12\/27\u661f\u671f\u56db","time":"12\/27","volumn":"7.58\u4e07","rise":"1.10%"},{"price":"15.45","date":"2018\/12\/28\u661f\u671f\u4e94","time":"12\/28","volumn":"5.74\u4e07","rise":"0.91%"},{"price":"15.56","date":"2018\/12\/31\u661f\u671f\u4e00","time":"12\/31","volumn":"4.96\u4e07","rise":"0.80%"},{"price":"15.58","date":"2019\/01\/02\u661f\u671f\u4e09","time":"01\/02","volumn":"8.57\u4e07","rise":"0.26%"},{"price":"15.795","date":"2019\/01\/03\u661f\u671f\u56db","time":"01\/03","volumn":"8.58\u4e07","rise":"0.93%"},{"price":"15.755","date":"2019\/01\/04\u661f\u671f\u4e94","time":"01\/04","volumn":"9.41\u4e07","rise":"-0.27%"},{"price":"15.705","date":"2019\/01\/07\u661f\u671f\u4e00","time":"01\/07","volumn":"5.25\u4e07","rise":"-0.51%"},{"price":"15.7","date":"2019\/01\/08\u661f\u671f\u4e8c","time":"01\/08","volumn":"6.12\u4e07","rise":"-0.36%"},{"price":"15.795","date":"2019\/01\/09\u661f\u671f\u4e09","time":"01\/09","volumn":"7.32\u4e07","rise":"0.52%"},{"price":"15.605","date":"2019\/01\/10\u661f\u671f\u56db","time":"01\/10","volumn":"6.03\u4e07","rise":"-0.83%"},{"price":"15.64","date":"2019\/01\/11\u661f\u671f\u4e94","time":"01\/11","volumn":"6.24\u4e07","rise":"-0.02%"},{"price":"15.685","date":"2019\/01\/14\u661f\u671f\u4e00","time":"01\/14","volumn":"4.75\u4e07","rise":"0.19%"},{"price":"15.62","date":"2019\/01\/15\u661f\u671f\u4e8c","time":"01\/15","volumn":"5.99\u4e07","rise":"-0.42%"},{"price":"15.62","date":"2019\/01\/16\u661f\u671f\u4e09","time":"01\/16","volumn":"4.73\u4e07","rise":"0.00%"},{"price":"15.555","date":"2019\/01\/17\u661f\u671f\u56db","time":"01\/17","volumn":"5.22\u4e07","rise":"-0.53%"},{"price":"15.36","date":"2019\/01\/18\u661f\u671f\u4e94","time":"01\/18","volumn":"5.46\u4e07","rise":"-1.13%"},{"price":"15.285","date":"2019\/01\/21\u661f\u671f\u4e00","time":"01\/21","volumn":"3.06\u4e07","rise":"-0.74%"},{"price":"15.355","date":"2019\/01\/22\u661f\u671f\u4e8c","time":"01\/22","volumn":"8.06\u4e07","rise":"0.00%"},{"price":"15.38","date":"2019\/01\/23\u661f\u671f\u4e09","time":"01\/23","volumn":"5.40\u4e07","rise":"0.36%"},{"price":"15.325","date":"2019\/01\/24\u661f\u671f\u56db","time":"01\/24","volumn":"4.68\u4e07","rise":"-0.36%"},{"price":"15.75","date":"2019\/01\/25\u661f\u671f\u4e94","time":"01\/25","volumn":"7.85\u4e07","rise":"2.94%"},{"price":"15.755","date":"2019\/01\/28\u661f\u671f\u4e00","time":"01\/28","volumn":"5.70\u4e07","rise":"0.36%"},{"price":"15.845","date":"2019\/01\/29\u661f\u671f\u4e8c","time":"01\/29","volumn":"5.71\u4e07","rise":"0.51%"},{"price":"16.08","date":"2019\/01\/30\u661f\u671f\u4e09","time":"01\/30","volumn":"7.93\u4e07","rise":"1.52%"},{"price":"16.065","date":"2019\/01\/31\u661f\u671f\u56db","time":"01\/31","volumn":"7.69\u4e07","rise":"0.87%"},{"price":"15.91","date":"2019\/02\/01\u661f\u671f\u4e94","time":"02\/01","volumn":"6.73\u4e07","rise":"-1.01%"},{"price":"15.87","date":"2019\/02\/04\u661f\u671f\u4e00","time":"02\/04","volumn":"5.91\u4e07","rise":"-0.38%"},{"price":"15.855","date":"2019\/02\/05\u661f\u671f\u4e8c","time":"02\/05","volumn":"4.33\u4e07","rise":"-0.20%"},{"price":"15.67","date":"2019\/02\/06\u661f\u671f\u4e09","time":"02\/06","volumn":"5.07\u4e07","rise":"-1.05%"},{"price":"15.735","date":"2019\/02\/07\u661f\u671f\u56db","time":"02\/07","volumn":"5.36\u4e07","rise":"0.22%"},{"price":"15.825","date":"2019\/02\/08\u661f\u671f\u4e94","time":"02\/08","volumn":"5.18\u4e07","rise":"0.71%"},{"price":"15.695","date":"2019\/02\/11\u661f\u671f\u4e00","time":"02\/11","volumn":"4.96\u4e07","rise":"-0.72%"},{"price":"15.69","date":"2019\/02\/12\u661f\u671f\u4e8c","time":"02\/12","volumn":"5.76\u4e07","rise":"0.00%"},{"price":"15.55","date":"2019\/02\/13\u661f\u671f\u4e09","time":"02\/13","volumn":"7.23\u4e07","rise":"-0.89%"},{"price":"15.59","date":"2019\/02\/14\u661f\u671f\u56db","time":"02\/14","volumn":"7.68\u4e07","rise":"-0.40%"},{"price":"15.755","date":"2019\/02\/15\u661f\u671f\u4e94","time":"02\/15","volumn":"7.04\u4e07","rise":"1.46%"},{"price":"15.78","date":"2019\/02\/18\u661f\u671f\u4e00","time":"02\/18","volumn":"2.97\u4e07","rise":"0.24%"},{"price":"15.965","date":"2019\/02\/19\u661f\u671f\u4e8c","time":"02\/19","volumn":"11.13\u4e07","rise":"0.00%"},{"price":"16.025","date":"2019\/02\/20\u661f\u671f\u4e09","time":"02\/20","volumn":"11.13\u4e07","rise":"0.36%"},{"price":"15.77","date":"2019\/02\/21\u661f\u671f\u56db","time":"02\/21","volumn":"9.81\u4e07","rise":"-2.52%"},{"price":"15.885","date":"2019\/02\/22\u661f\u671f\u4e94","time":"02\/22","volumn":"6.75\u4e07","rise":"0.53%"},{"price":"15.845","date":"2019\/02\/25\u661f\u671f\u4e00","time":"02\/25","volumn":"6.55\u4e07","rise":"-0.43%"},{"price":"15.885","date":"2019\/02\/26\u661f\u671f\u4e8c","time":"02\/26","volumn":"5.71\u4e07","rise":"0.35%"},{"price":"15.68","date":"2019\/02\/27\u661f\u671f\u4e09","time":"02\/27","volumn":"1.68\u4e07","rise":"-0.96%"},{"price":"15.64","date":"2019\/02\/28\u661f\u671f\u56db","time":"02\/28","volumn":"6.30\u4e07","rise":"-0.20%"},{"price":"15.225","date":"2019\/03\/01\u661f\u671f\u4e94","time":"03\/01","volumn":"9.68\u4e07","rise":"-2.62%"},{"price":"15.1","date":"2019\/03\/04\u661f\u671f\u4e00","time":"03\/04","volumn":"8.56\u4e07","rise":"-1.02%"},{"price":"15.15","date":"2019\/03\/05\u661f\u671f\u4e8c","time":"03\/05","volumn":"6.45\u4e07","rise":"0.30%"},{"price":"15.09","date":"2019\/03\/06\u661f\u671f\u4e09","time":"03\/06","volumn":"5.51\u4e07","rise":"-0.10%"},{"price":"15.03","date":"2019\/03\/07\u661f\u671f\u56db","time":"03\/07","volumn":"5.77\u4e07","rise":"-0.36%"},{"price":"15.36","date":"2019\/03\/08\u661f\u671f\u4e94","time":"03\/08","volumn":"7.14\u4e07","rise":"2.13%"},{"price":"15.32","date":"2019\/03\/11\u661f\u671f\u4e00","time":"03\/11","volumn":"4.53\u4e07","rise":"-0.19%"},{"price":"15.45","date":"2019\/03\/12\u661f\u671f\u4e8c","time":"03\/12","volumn":"5.21\u4e07","rise":"1.15%"},{"price":"15.455","date":"2019\/03\/13\u661f\u671f\u4e09","time":"03\/13","volumn":"4.48\u4e07","rise":"0.27%"},{"price":"15.18","date":"2019\/03\/14\u661f\u671f\u56db","time":"03\/14","volumn":"6.66\u4e07","rise":"-1.79%"},{"price":"15.29","date":"2019\/03\/15\u661f\u671f\u4e94","time":"03\/15","volumn":"5.58\u4e07","rise":"0.78%"},{"price":"15.35","date":"2019\/03\/18\u661f\u671f\u4e00","time":"03\/18","volumn":"4.28\u4e07","rise":"0.17%"},{"price":"15.375","date":"2019\/03\/19\u661f\u671f\u4e8c","time":"03\/19","volumn":"3.85\u4e07","rise":"0.35%"},{"price":"15.48","date":"2019\/03\/20\u661f\u671f\u4e09","time":"03\/20","volumn":"6.49\u4e07","rise":"0.70%"},{"price":"15.475","date":"2019\/03\/21\u661f\u671f\u56db","time":"03\/21","volumn":"6.96\u4e07","rise":"1.02%"},{"price":"15.435","date":"2019\/03\/22\u661f\u671f\u4e94","time":"03\/22","volumn":"5.29\u4e07","rise":"-0.01%"},{"price":"15.545","date":"2019\/03\/25\u661f\u671f\u4e00","time":"03\/25","volumn":"4.83\u4e07","rise":"0.90%"},{"price":"15.43","date":"2019\/03\/26\u661f\u671f\u4e8c","time":"03\/26","volumn":"5.16\u4e07","rise":"-0.88%"},{"price":"15.28","date":"2019\/03\/27\u661f\u671f\u4e09","time":"03\/27","volumn":"5.68\u4e07","rise":"-0.97%"},{"price":"14.99","date":"2019\/03\/28\u661f\u671f\u56db","time":"03\/28","volumn":"8.02\u4e07","rise":"-2.01%"},{"price":"15.1","date":"2019\/03\/29\u661f\u671f\u4e94","time":"03\/29","volumn":"6.77\u4e07","rise":"0.85%"},{"price":"15.075","date":"2019\/04\/01\u661f\u671f\u4e00","time":"04\/01","volumn":"6.41\u4e07","rise":"-0.23%"},{"price":"15.085","date":"2019\/04\/02\u661f\u671f\u4e8c","time":"04\/02","volumn":"6.79\u4e07","rise":"-0.09%"},{"price":"15.105","date":"2019\/04\/03\u661f\u671f\u4e09","time":"04\/03","volumn":"5.86\u4e07","rise":"0.29%"},{"price":"15.115","date":"2019\/04\/04\u661f\u671f\u56db","time":"04\/04","volumn":"7.03\u4e07","rise":"0.09%"},{"price":"15.08","date":"2019\/04\/05\u661f\u671f\u4e94","time":"04\/05","volumn":"6.43\u4e07","rise":"-0.03%"},{"price":"15.22","date":"2019\/04\/08\u661f\u671f\u4e00","time":"04\/08","volumn":"5.27\u4e07","rise":"0.89%"},{"price":"15.19","date":"2019\/04\/09\u661f\u671f\u4e8c","time":"04\/09","volumn":"5.72\u4e07","rise":"-0.17%"},{"price":"15.195","date":"2019\/04\/10\u661f\u671f\u4e09","time":"04\/10","volumn":"6.08\u4e07","rise":"-0.11%"},{"price":"14.92","date":"2019\/04\/11\u661f\u671f\u56db","time":"04\/11","volumn":"10.15\u4e07","rise":"-2.13%"},{"price":"14.93","date":"2019\/04\/12\u661f\u671f\u4e94","time":"04\/12","volumn":"6.68\u4e07","rise":"0.42%"},{"price":"14.945","date":"2019\/04\/15\u661f\u671f\u4e00","time":"04\/15","volumn":"7.03\u4e07","rise":"-0.12%"},{"price":"14.955","date":"2019\/04\/16\u661f\u671f\u4e8c","time":"04\/16","volumn":"6.78\u4e07","rise":"-0.13%"},{"price":"14.935","date":"2019\/04\/17\u661f\u671f\u4e09","time":"04\/17","volumn":"7.51\u4e07","rise":"0.13%"},{"price":"14.965","date":"2019\/04\/18\u661f\u671f\u56db","time":"04\/18","volumn":"5.79\u4e07","rise":"0.17%"},{"price":"14.97","date":"2019\/04\/22\u661f\u671f\u4e00","time":"04\/22","volumn":"4.58\u4e07","rise":"0.10%"},{"price":"14.79","date":"2019\/04\/23\u661f\u671f\u4e8c","time":"04\/23","volumn":"8.33\u4e07","rise":"-1.24%"},{"price":"14.91","date":"2019\/04\/24\u661f\u671f\u4e09","time":"04\/24","volumn":"8.12\u4e07","rise":"0.80%"},{"price":"14.9","date":"2019\/04\/25\u661f\u671f\u56db","time":"04\/25","volumn":"6.83\u4e07","rise":"-0.11%"},{"price":"15.12","date":"2019\/04\/26\u661f\u671f\u4e94","time":"04\/26","volumn":"5.10\u4e07","rise":"1.62%"},{"price":"14.945","date":"2019\/04\/29\u661f\u671f\u4e00","time":"04\/29","volumn":"6.44\u4e07","rise":"-0.95%"},{"price":"14.975","date":"2019\/04\/30\u661f\u671f\u4e8c","time":"04\/30","volumn":"6.06\u4e07","rise":"0.28%"},{"price":"14.685","date":"2019\/05\/01\u661f\u671f\u4e09","time":"05\/01","volumn":"8.20\u4e07","rise":"-2.00%"},{"price":"14.635","date":"2019\/05\/02\u661f\u671f\u56db","time":"05\/02","volumn":"6.29\u4e07","rise":"-0.64%"},{"price":"14.95","date":"2019\/05\/03\u661f\u671f\u4e94","time":"05\/03","volumn":"8.29\u4e07","rise":"2.28%"},{"price":"14.915","date":"2019\/05\/06\u661f\u671f\u4e00","time":"05\/06","volumn":"6.34\u4e07","rise":"-0.42%"},{"price":"14.925","date":"2019\/05\/07\u661f\u671f\u4e8c","time":"05\/07","volumn":"5.45\u4e07","rise":"-0.01%"},{"price":"14.845","date":"2019\/05\/08\u661f\u671f\u4e09","time":"05\/08","volumn":"5.18\u4e07","rise":"-0.54%"},{"price":"14.76","date":"2019\/05\/09\u661f\u671f\u56db","time":"05\/09","volumn":"5.80\u4e07","rise":"-0.69%"},{"price":"14.775","date":"2019\/05\/10\u661f\u671f\u4e94","time":"05\/10","volumn":"4.45\u4e07","rise":"0.01%"},{"price":"14.775","date":"2019\/05\/13\u661f\u671f\u4e00","time":"05\/13","volumn":"6.23\u4e07","rise":"-0.10%"},{"price":"14.8","date":"2019\/05\/14\u661f\u671f\u4e8c","time":"05\/14","volumn":"4.68\u4e07","rise":"0.16%"},{"price":"14.805","date":"2019\/05\/15\u661f\u671f\u4e09","time":"05\/15","volumn":"4.25\u4e07","rise":"-0.05%"},{"price":"14.545","date":"2019\/05\/16\u661f\u671f\u56db","time":"05\/16","volumn":"6.70\u4e07","rise":"-1.80%"},{"price":"14.39","date":"2019\/05\/17\u661f\u671f\u4e94","time":"05\/17","volumn":"6.05\u4e07","rise":"-1.02%"},{"price":"14.445","date":"2019\/05\/20\u661f\u671f\u4e00","time":"05\/20","volumn":"4.34\u4e07","rise":"0.40%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05\/21","volumn":"4.50\u4e07","rise":"-0.14%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05\/22","volumn":"3.64\u4e07","rise":"0.07%"},{"price":"14.575","date":"2019\/05\/23\u661f\u671f\u56db","time":"05\/23","volumn":"6.70\u4e07","rise":"0.87%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05\/24","volumn":"2.81\u4e07","rise":"-0.43%"}],"cx":{"o":["2018\/05\/24","2019\/05\/24"]},"cyrate":{"o":["+4.58%","-0.93%","-6.44%","-12.02%","-17.53%"]}},"minPrice":"14.52","currentPrice":"14.55","status":"1","showurl":"quote.eastmoney.com","provider":"\u4e1c\u65b9\u8d22\u5bcc","amount":"0","monthlyTendency":{"points":"23","cy":{"o":["15.22","14.98","14.73","14.49","14.25"]},"p":[{"price":"14.91","date":"2019\/04\/24\u661f\u671f\u4e09","time":"04\/24","volumn":"8.12\u4e07","rise":"0.80%"},{"price":"14.9","date":"2019\/04\/25\u661f\u671f\u56db","time":"04\/25","volumn":"6.83\u4e07","rise":"-0.11%"},{"price":"15.12","date":"2019\/04\/26\u661f\u671f\u4e94","time":"04\/26","volumn":"5.10\u4e07","rise":"1.62%"},{"price":"14.945","date":"2019\/04\/29\u661f\u671f\u4e00","time":"04\/29","volumn":"6.44\u4e07","rise":"-0.95%"},{"price":"14.975","date":"2019\/04\/30\u661f\u671f\u4e8c","time":"04\/30","volumn":"6.06\u4e07","rise":"0.28%"},{"price":"14.685","date":"2019\/05\/01\u661f\u671f\u4e09","time":"05\/01","volumn":"8.20\u4e07","rise":"-2.00%"},{"price":"14.635","date":"2019\/05\/02\u661f\u671f\u56db","time":"05\/02","volumn":"6.29\u4e07","rise":"-0.64%"},{"price":"14.95","date":"2019\/05\/03\u661f\u671f\u4e94","time":"05\/03","volumn":"8.29\u4e07","rise":"2.28%"},{"price":"14.915","date":"2019\/05\/06\u661f\u671f\u4e00","time":"05\/06","volumn":"6.34\u4e07","rise":"-0.42%"},{"price":"14.925","date":"2019\/05\/07\u661f\u671f\u4e8c","time":"05\/07","volumn":"5.45\u4e07","rise":"-0.01%"},{"price":"14.845","date":"2019\/05\/08\u661f\u671f\u4e09","time":"05\/08","volumn":"5.18\u4e07","rise":"-0.54%"},{"price":"14.76","date":"2019\/05\/09\u661f\u671f\u56db","time":"05\/09","volumn":"5.80\u4e07","rise":"-0.69%"},{"price":"14.775","date":"2019\/05\/10\u661f\u671f\u4e94","time":"05\/10","volumn":"4.45\u4e07","rise":"0.01%"},{"price":"14.775","date":"2019\/05\/13\u661f\u671f\u4e00","time":"05\/13","volumn":"6.23\u4e07","rise":"-0.10%"},{"price":"14.8","date":"2019\/05\/14\u661f\u671f\u4e8c","time":"05\/14","volumn":"4.68\u4e07","rise":"0.16%"},{"price":"14.805","date":"2019\/05\/15\u661f\u671f\u4e09","time":"05\/15","volumn":"4.25\u4e07","rise":"-0.05%"},{"price":"14.545","date":"2019\/05\/16\u661f\u671f\u56db","time":"05\/16","volumn":"6.70\u4e07","rise":"-1.80%"},{"price":"14.39","date":"2019\/05\/17\u661f\u671f\u4e94","time":"05\/17","volumn":"6.05\u4e07","rise":"-1.02%"},{"price":"14.445","date":"2019\/05\/20\u661f\u671f\u4e00","time":"05\/20","volumn":"4.34\u4e07","rise":"0.40%"},{"price":"14.425","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05\/21","volumn":"4.50\u4e07","rise":"-0.14%"},{"price":"14.42","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05\/22","volumn":"3.64\u4e07","rise":"0.07%"},{"price":"14.575","date":"2019\/05\/23\u661f\u671f\u56db","time":"05\/23","volumn":"6.70\u4e07","rise":"0.87%"},{"price":"14.55","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05\/24","volumn":"2.81\u4e07","rise":"-0.43%"}],"cx":{"o":["2019\/04\/24","2019\/05\/24"]},"cyrate":{"o":["+2.08%","+0.47%","-1.21%","-2.82%","-4.43%"]}},"changeAmount":"-0.06","close":"14.61","title":"COMEX\u767d\u94f6[SI00Y]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","volume":"2.81\u4e07","urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/SI00Y0?from=360","currenttime":"2019-05-24 22:22:41"}

上一篇:怎样投资黄金  
下一篇:黄金现货交易
(责任编辑:Win88fdaKf213)
文章人气:
  • 陈佚铭:1.4黄金原油
    黄金XAUUSD消息面解读;1.4XAUUSD技术分析,黄金行情走势分析;1.4黄金该如何操作?原...
    陈佚铭:1.4黄金原油技术分析,非农初请纷至沓来,今日该如何布
  • 闻子静:1.4午评黄金
    闻子静:1.4黄金行情,黄金日内走势策略,空单解套方法心态,非农黄金操作建议...
    闻子静:1.4午评黄金承压下跌,后市非农如何布局
  • 干净、安全、可信任的
    360搜索用户开启360搜索网购先赔服务,如果在搜索结果页中点击链接进行网购,如遇到钓...
    干净、安全、可信任的搜索引擎
  • 地铁催生黄金扁担效应
    地铁催生黄金扁担效应 新世界楼盘成楼市升值增长极,房地产,房产,买房,租房,二手房,家...
    地铁催生黄金扁担效应 新世界楼盘成楼市升值增长极
首页 | 新闻 | 财经 | 军事 | 百科 | 科技 | 数码 | 汽车 | 游戏 | 娱乐 | 体育 | 文化 | 教育 | 房产 | 旅游 | 健康 | 女性 | 明星 | 美女