用户名:

密码:

验证码:

2016年
当前位置:主页 > 财经股票 > 黄金 >

实时黄金价格

2019-05-24 18:36 陕西新闻网 点击次数 :

COMEX黄金[GC00Y]股票行情_东方财富

时间:

quote.eastmoney.com - 2019-05-24

{"fiveDaysTtendency":{"points":"1380","cy":{"o":["1287.10","1282.62","1278.15","1273.67","1269.20"]},"p":[{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:00","volumn":"133","rise":"-1.88%"},{"price":"1278.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:05","volumn":"625","rise":"-1.81%"},{"price":"1278.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:10","volumn":"242","rise":"-1.78%"},{"price":"1278.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:15","volumn":"172","rise":"-1.77%"},{"price":"1278.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:20","volumn":"120","rise":"-1.78%"},{"price":"1278.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:25","volumn":"73","rise":"-1.80%"},{"price":"1278.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:30","volumn":"80","rise":"-1.81%"},{"price":"1278.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:35","volumn":"58","rise":"-1.81%"},{"price":"1278.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:40","volumn":"110","rise":"-1.83%"},{"price":"1277.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:45","volumn":"76","rise":"-1.84%"},{"price":"1277.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:50","volumn":"118","rise":"-1.84%"},{"price":"1278.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"06:55","volumn":"75","rise":"-1.83%"},{"price":"1278.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:00","volumn":"51","rise":"-1.83%"},{"price":"1277.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:05","volumn":"85","rise":"-1.84%"},{"price":"1277.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:10","volumn":"128","rise":"-1.84%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:15","volumn":"571","rise":"-1.87%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:20","volumn":"181","rise":"-1.88%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:25","volumn":"45","rise":"-1.88%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:30","volumn":"85","rise":"-1.88%"},{"price":"1277.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:35","volumn":"86","rise":"-1.90%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:40","volumn":"70","rise":"-1.88%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:45","volumn":"73","rise":"-1.87%"},{"price":"1277.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:50","volumn":"358","rise":"-1.86%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"07:55","volumn":"462","rise":"-1.91%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:00","volumn":"229","rise":"-1.87%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:05","volumn":"415","rise":"-1.92%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:10","volumn":"525","rise":"-1.91%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:15","volumn":"241","rise":"-1.91%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:20","volumn":"376","rise":"-1.91%"},{"price":"1277.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:25","volumn":"241","rise":"-1.89%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:30","volumn":"248","rise":"-1.91%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:35","volumn":"331","rise":"-1.87%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:40","volumn":"252","rise":"-1.91%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:45","volumn":"124","rise":"-1.91%"},{"price":"1277.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:50","volumn":"218","rise":"-1.89%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"08:55","volumn":"224","rise":"-1.87%"},{"price":"1277.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:00","volumn":"456","rise":"-1.84%"},{"price":"1277.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:05","volumn":"880","rise":"-1.84%"},{"price":"1278.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:10","volumn":"628","rise":"-1.83%"},{"price":"1278.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:15","volumn":"517","rise":"-1.82%"},{"price":"1277.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:20","volumn":"429","rise":"-1.84%"},{"price":"1277.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:25","volumn":"380","rise":"-1.84%"},{"price":"1277.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:30","volumn":"406","rise":"-1.84%"},{"price":"1277.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:35","volumn":"785","rise":"-1.85%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:40","volumn":"539","rise":"-1.87%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:45","volumn":"721","rise":"-1.93%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:50","volumn":"496","rise":"-1.92%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"09:55","volumn":"291","rise":"-1.91%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:00","volumn":"700","rise":"-1.92%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:05","volumn":"833","rise":"-1.91%"},{"price":"1277.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:10","volumn":"563","rise":"-1.90%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:15","volumn":"395","rise":"-1.93%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:20","volumn":"238","rise":"-1.93%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:25","volumn":"199","rise":"-1.93%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:30","volumn":"245","rise":"-1.93%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:35","volumn":"369","rise":"-1.91%"},{"price":"1276.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:40","volumn":"700","rise":"-1.95%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:45","volumn":"436","rise":"-1.96%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:50","volumn":"274","rise":"-1.97%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"10:55","volumn":"546","rise":"-2.00%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:00","volumn":"502","rise":"-1.98%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:05","volumn":"417","rise":"-1.98%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:10","volumn":"470","rise":"-2.00%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:15","volumn":"506","rise":"-1.99%"},{"price":"1276.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:20","volumn":"502","rise":"-1.94%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:25","volumn":"356","rise":"-1.96%"},{"price":"1276.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:30","volumn":"314","rise":"-1.94%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:35","volumn":"315","rise":"-1.93%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:40","volumn":"60","rise":"-1.92%"},{"price":"1277.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:45","volumn":"187","rise":"-1.90%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:50","volumn":"345","rise":"-1.92%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"11:55","volumn":"185","rise":"-1.94%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:00","volumn":"81","rise":"-1.94%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:05","volumn":"179","rise":"-1.94%"},{"price":"1276.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:10","volumn":"161","rise":"-1.94%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:15","volumn":"133","rise":"-1.96%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:20","volumn":"89","rise":"-1.94%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:25","volumn":"68","rise":"-1.96%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:30","volumn":"106","rise":"-1.96%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:35","volumn":"233","rise":"-1.97%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:40","volumn":"135","rise":"-1.97%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:45","volumn":"100","rise":"-1.98%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:50","volumn":"113","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"12:55","volumn":"170","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:00","volumn":"80","rise":"-1.97%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:05","volumn":"187","rise":"-1.99%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:10","volumn":"233","rise":"-1.99%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:15","volumn":"115","rise":"-1.98%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:20","volumn":"126","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:25","volumn":"306","rise":"-1.97%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:30","volumn":"126","rise":"-1.97%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:35","volumn":"302","rise":"-1.97%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:40","volumn":"373","rise":"-2.00%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:45","volumn":"417","rise":"-2.02%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:50","volumn":"491","rise":"-2.03%"},{"price":"1274.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"13:55","volumn":"989","rise":"-2.07%"},{"price":"1275.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:00","volumn":"370","rise":"-2.04%"},{"price":"1275.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:05","volumn":"584","rise":"-2.04%"},{"price":"1274.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:10","volumn":"1523","rise":"-2.07%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:15","volumn":"748","rise":"-2.03%"},{"price":"1275.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:20","volumn":"545","rise":"-2.01%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:25","volumn":"848","rise":"-2.02%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:30","volumn":"518","rise":"-1.98%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:35","volumn":"292","rise":"-2.00%"},{"price":"1275.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:40","volumn":"420","rise":"-2.00%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:45","volumn":"674","rise":"-2.03%"},{"price":"1275.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:50","volumn":"413","rise":"-2.00%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"14:55","volumn":"426","rise":"-2.00%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:00","volumn":"661","rise":"-2.02%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:05","volumn":"841","rise":"-2.02%"},{"price":"1275.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:10","volumn":"772","rise":"-2.04%"},{"price":"1275.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:15","volumn":"718","rise":"-2.04%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:20","volumn":"550","rise":"-2.03%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:25","volumn":"1126","rise":"-1.97%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:30","volumn":"1122","rise":"-1.93%"},{"price":"1276.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:35","volumn":"389","rise":"-1.94%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:40","volumn":"466","rise":"-1.94%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:45","volumn":"333","rise":"-1.96%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:50","volumn":"614","rise":"-1.97%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"15:55","volumn":"760","rise":"-1.97%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:00","volumn":"629","rise":"-1.99%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:05","volumn":"915","rise":"-2.03%"},{"price":"1275.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:10","volumn":"741","rise":"-2.04%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:15","volumn":"595","rise":"-2.02%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:20","volumn":"252","rise":"-2.02%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:25","volumn":"237","rise":"-2.02%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:30","volumn":"320","rise":"-2.03%"},{"price":"1275.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:35","volumn":"354","rise":"-2.04%"},{"price":"1275.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:40","volumn":"508","rise":"-2.05%"},{"price":"1274.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:45","volumn":"930","rise":"-2.10%"},{"price":"1274.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:50","volumn":"1385","rise":"-2.12%"},{"price":"1274.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"16:55","volumn":"1024","rise":"-2.07%"},{"price":"1274.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:00","volumn":"1023","rise":"-2.08%"},{"price":"1274.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:05","volumn":"286","rise":"-2.07%"},{"price":"1275.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:10","volumn":"316","rise":"-2.06%"},{"price":"1274.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:15","volumn":"1262","rise":"-2.07%"},{"price":"1274.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:20","volumn":"220","rise":"-2.07%"},{"price":"1274.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:25","volumn":"286","rise":"-2.08%"},{"price":"1274.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:30","volumn":"445","rise":"-2.07%"},{"price":"1274.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:35","volumn":"652","rise":"-2.10%"},{"price":"1274.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:40","volumn":"1669","rise":"-2.13%"},{"price":"1273.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:45","volumn":"1026","rise":"-2.17%"},{"price":"1274.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:50","volumn":"510","rise":"-2.12%"},{"price":"1274.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"17:55","volumn":"1384","rise":"-2.07%"},{"price":"1274.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:00","volumn":"2661","rise":"-2.09%"},{"price":"1274.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:05","volumn":"477","rise":"-2.08%"},{"price":"1275.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:10","volumn":"694","rise":"-2.04%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:15","volumn":"1798","rise":"-1.98%"},{"price":"1275.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:20","volumn":"986","rise":"-2.04%"},{"price":"1274.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:25","volumn":"1112","rise":"-2.10%"},{"price":"1274.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:30","volumn":"519","rise":"-2.09%"},{"price":"1274.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:35","volumn":"323","rise":"-2.08%"},{"price":"1275.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:40","volumn":"339","rise":"-2.06%"},{"price":"1275.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:45","volumn":"457","rise":"-2.03%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:50","volumn":"857","rise":"-2.00%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"18:55","volumn":"1360","rise":"-1.97%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:00","volumn":"735","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:05","volumn":"949","rise":"-1.97%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:10","volumn":"525","rise":"-1.96%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:15","volumn":"623","rise":"-1.93%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:20","volumn":"966","rise":"-1.97%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:25","volumn":"1074","rise":"-2.00%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:30","volumn":"520","rise":"-1.99%"},{"price":"1276.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:35","volumn":"387","rise":"-1.96%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:40","volumn":"280","rise":"-1.97%"},{"price":"1275.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:45","volumn":"682","rise":"-2.02%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:50","volumn":"779","rise":"-1.98%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"19:55","volumn":"392","rise":"-1.99%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:00","volumn":"410","rise":"-1.98%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:05","volumn":"2555","rise":"-1.87%"},{"price":"1277.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:10","volumn":"2789","rise":"-1.86%"},{"price":"1277.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:15","volumn":"927","rise":"-1.84%"},{"price":"1277.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:20","volumn":"822","rise":"-1.86%"},{"price":"1276.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:25","volumn":"2130","rise":"-1.95%"},{"price":"1276.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:30","volumn":"2320","rise":"-1.95%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:35","volumn":"3230","rise":"-1.97%"},{"price":"1276.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:40","volumn":"2373","rise":"-1.98%"},{"price":"1276.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:45","volumn":"2096","rise":"-1.95%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:50","volumn":"1652","rise":"-1.91%"},{"price":"1276.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"20:55","volumn":"919","rise":"-1.94%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:00","volumn":"1123","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:05","volumn":"764","rise":"-1.97%"},{"price":"1275.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:10","volumn":"1335","rise":"-2.00%"},{"price":"1275.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:15","volumn":"941","rise":"-2.04%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:20","volumn":"2418","rise":"-1.94%"},{"price":"1276.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:25","volumn":"1052","rise":"-1.94%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:30","volumn":"905","rise":"-1.97%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:35","volumn":"1371","rise":"-1.99%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:40","volumn":"3491","rise":"-1.88%"},{"price":"1276.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:45","volumn":"2152","rise":"-1.95%"},{"price":"1275.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:50","volumn":"4323","rise":"-1.99%"},{"price":"1276.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"21:55","volumn":"1603","rise":"-1.97%"},{"price":"1276.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:00","volumn":"1420","rise":"-1.97%"},{"price":"1277.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:05","volumn":"3855","rise":"-1.90%"},{"price":"1276.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:10","volumn":"1098","rise":"-1.93%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:15","volumn":"2738","rise":"-1.92%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:20","volumn":"3547","rise":"-1.91%"},{"price":"1277.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:25","volumn":"2246","rise":"-1.89%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:30","volumn":"1787","rise":"-1.91%"},{"price":"1276.9","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:35","volumn":"2008","rise":"-1.91%"},{"price":"1277.6","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:40","volumn":"3589","rise":"-1.86%"},{"price":"1277.3","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:45","volumn":"1213","rise":"-1.88%"},{"price":"1277.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:50","volumn":"2004","rise":"-1.85%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"22:55","volumn":"1409","rise":"-1.87%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:00","volumn":"1066","rise":"-1.87%"},{"price":"1278.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:05","volumn":"1913","rise":"-1.82%"},{"price":"1278.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:10","volumn":"2107","rise":"-1.82%"},{"price":"1277.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:15","volumn":"1500","rise":"-1.85%"},{"price":"1277.7","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:20","volumn":"953","rise":"-1.85%"},{"price":"1277.4","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:25","volumn":"1024","rise":"-1.87%"},{"price":"1277.1","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:30","volumn":"1066","rise":"-1.90%"},{"price":"1277.2","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:35","volumn":"940","rise":"-1.89%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:40","volumn":"1070","rise":"-1.87%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:45","volumn":"7825","rise":"-1.87%"},{"price":"1277.0","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:50","volumn":"1892","rise":"-1.91%"},{"price":"1276.8","date":"2019\/05\/20\u661f\u671f\u4e00","time":"23:55","volumn":"1293","rise":"-1.92%"},{"price":"1276.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:00","volumn":"1125","rise":"-1.94%"},{"price":"1276.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:05","volumn":"1097","rise":"-1.95%"},{"price":"1276.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:10","volumn":"858","rise":"-1.97%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:15","volumn":"1397","rise":"-2.00%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:20","volumn":"2350","rise":"-2.03%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:25","volumn":"936","rise":"-2.00%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:30","volumn":"688","rise":"-1.99%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:35","volumn":"874","rise":"-1.99%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:40","volumn":"754","rise":"-2.01%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:45","volumn":"1306","rise":"-1.98%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:50","volumn":"278","rise":"-1.99%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"00:55","volumn":"567","rise":"-1.99%"},{"price":"1275.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:00","volumn":"1045","rise":"-2.00%"},{"price":"1276.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:05","volumn":"696","rise":"-1.97%"},{"price":"1276.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:10","volumn":"926","rise":"-1.94%"},{"price":"1276.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:15","volumn":"470","rise":"-1.94%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:20","volumn":"344","rise":"-1.92%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:25","volumn":"834","rise":"-1.88%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:30","volumn":"2806","rise":"-1.89%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:35","volumn":"569","rise":"-1.90%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:40","volumn":"382","rise":"-1.92%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:45","volumn":"1303","rise":"-1.92%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:50","volumn":"410","rise":"-1.92%"},{"price":"1276.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"01:55","volumn":"225","rise":"-1.91%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:00","volumn":"276","rise":"-1.92%"},{"price":"1276.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:05","volumn":"733","rise":"-1.91%"},{"price":"1277.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:10","volumn":"385","rise":"-1.91%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:15","volumn":"257","rise":"-1.90%"},{"price":"1276.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:20","volumn":"245","rise":"-1.91%"},{"price":"1276.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:25","volumn":"347","rise":"-1.91%"},{"price":"1277.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:30","volumn":"261","rise":"-1.91%"},{"price":"1276.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:35","volumn":"211","rise":"-1.91%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:40","volumn":"211","rise":"-1.90%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:45","volumn":"275","rise":"-1.90%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:50","volumn":"148","rise":"-1.89%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"02:55","volumn":"366","rise":"-1.89%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:00","volumn":"131","rise":"-1.87%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:05","volumn":"635","rise":"-1.87%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:10","volumn":"239","rise":"-1.87%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:15","volumn":"173","rise":"-1.86%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:20","volumn":"246","rise":"-1.88%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:25","volumn":"288","rise":"-1.86%"},{"price":"1277.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:30","volumn":"388","rise":"-1.84%"},{"price":"1278.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:35","volumn":"652","rise":"-1.83%"},{"price":"1278.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:40","volumn":"674","rise":"-1.82%"},{"price":"1277.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:45","volumn":"325","rise":"-1.85%"},{"price":"1277.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:50","volumn":"194","rise":"-1.85%"},{"price":"1277.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"03:55","volumn":"304","rise":"-1.84%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:00","volumn":"233","rise":"-1.86%"},{"price":"1277.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:05","volumn":"223","rise":"-1.85%"},{"price":"1277.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:10","volumn":"107","rise":"-1.84%"},{"price":"1277.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:15","volumn":"86","rise":"-1.85%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:20","volumn":"96","rise":"-1.86%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:25","volumn":"80","rise":"-1.86%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:30","volumn":"57","rise":"-1.86%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:35","volumn":"116","rise":"-1.86%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:40","volumn":"139","rise":"-1.87%"},{"price":"1277.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:45","volumn":"146","rise":"-1.85%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:50","volumn":"89","rise":"-1.86%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"04:55","volumn":"137","rise":"-1.87%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05:00","volumn":"117","rise":"-1.87%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:00","volumn":"15","rise":"-1.45%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:05","volumn":"134","rise":"-1.46%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:10","volumn":"163","rise":"-1.45%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:15","volumn":"55","rise":"-1.46%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:20","volumn":"43","rise":"-1.46%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:25","volumn":"37","rise":"-1.45%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:30","volumn":"46","rise":"-1.46%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:35","volumn":"41","rise":"-1.46%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:40","volumn":"59","rise":"-1.47%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:45","volumn":"42","rise":"-1.46%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:50","volumn":"47","rise":"-1.46%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"06:55","volumn":"65","rise":"-1.46%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:00","volumn":"42","rise":"-1.47%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:05","volumn":"70","rise":"-1.47%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:10","volumn":"54","rise":"-1.48%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:15","volumn":"60","rise":"-1.48%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:20","volumn":"45","rise":"-1.47%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:25","volumn":"40","rise":"-1.47%"},{"price":"1277.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:30","volumn":"103","rise":"-1.46%"},{"price":"1277.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:35","volumn":"185","rise":"-1.47%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:40","volumn":"114","rise":"-1.47%"},{"price":"1277.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:45","volumn":"65","rise":"-1.45%"},{"price":"1277.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:50","volumn":"267","rise":"-1.44%"},{"price":"1277.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"07:55","volumn":"199","rise":"-1.47%"},{"price":"1277.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:00","volumn":"93","rise":"-1.48%"},{"price":"1276.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:05","volumn":"380","rise":"-1.50%"},{"price":"1276.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:10","volumn":"175","rise":"-1.52%"},{"price":"1276.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:15","volumn":"213","rise":"-1.52%"},{"price":"1276.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:20","volumn":"235","rise":"-1.53%"},{"price":"1276.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:25","volumn":"249","rise":"-1.54%"},{"price":"1276.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:30","volumn":"199","rise":"-1.54%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:35","volumn":"617","rise":"-1.55%"},{"price":"1276.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:40","volumn":"346","rise":"-1.54%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:45","volumn":"132","rise":"-1.55%"},{"price":"1276.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:50","volumn":"260","rise":"-1.52%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"08:55","volumn":"293","rise":"-1.55%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:00","volumn":"266","rise":"-1.57%"},{"price":"1275.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:05","volumn":"3536","rise":"-1.58%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:10","volumn":"577","rise":"-1.60%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:15","volumn":"641","rise":"-1.60%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:20","volumn":"1008","rise":"-1.60%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:25","volumn":"223","rise":"-1.57%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:30","volumn":"306","rise":"-1.59%"},{"price":"1275.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:35","volumn":"409","rise":"-1.57%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:40","volumn":"370","rise":"-1.60%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:45","volumn":"220","rise":"-1.60%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:50","volumn":"239","rise":"-1.60%"},{"price":"1276.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"09:55","volumn":"566","rise":"-1.56%"},{"price":"1276.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:00","volumn":"386","rise":"-1.53%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:05","volumn":"521","rise":"-1.55%"},{"price":"1276.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:10","volumn":"188","rise":"-1.54%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:15","volumn":"161","rise":"-1.57%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:20","volumn":"175","rise":"-1.57%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:25","volumn":"428","rise":"-1.55%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:30","volumn":"146","rise":"-1.57%"},{"price":"1275.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:35","volumn":"182","rise":"-1.58%"},{"price":"1276.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:40","volumn":"165","rise":"-1.57%"},{"price":"1276.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:45","volumn":"165","rise":"-1.55%"},{"price":"1276.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:50","volumn":"236","rise":"-1.54%"},{"price":"1276.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"10:55","volumn":"213","rise":"-1.56%"},{"price":"1275.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:00","volumn":"488","rise":"-1.58%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:05","volumn":"667","rise":"-1.61%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:10","volumn":"656","rise":"-1.62%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:15","volumn":"508","rise":"-1.60%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:20","volumn":"928","rise":"-1.64%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:25","volumn":"347","rise":"-1.64%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:30","volumn":"199","rise":"-1.62%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:35","volumn":"240","rise":"-1.62%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:40","volumn":"72","rise":"-1.61%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:45","volumn":"178","rise":"-1.62%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:50","volumn":"268","rise":"-1.64%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"11:55","volumn":"79","rise":"-1.64%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:00","volumn":"141","rise":"-1.63%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:05","volumn":"233","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:10","volumn":"173","rise":"-1.62%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:15","volumn":"80","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:20","volumn":"191","rise":"-1.62%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:25","volumn":"106","rise":"-1.63%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:30","volumn":"170","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:35","volumn":"158","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:40","volumn":"171","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:45","volumn":"79","rise":"-1.61%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:50","volumn":"212","rise":"-1.63%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"12:55","volumn":"107","rise":"-1.61%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:00","volumn":"175","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:05","volumn":"171","rise":"-1.62%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:10","volumn":"129","rise":"-1.64%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:15","volumn":"94","rise":"-1.62%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:20","volumn":"87","rise":"-1.63%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:25","volumn":"299","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:30","volumn":"108","rise":"-1.62%"},{"price":"1274.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:35","volumn":"198","rise":"-1.65%"},{"price":"1275.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:40","volumn":"280","rise":"-1.64%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:45","volumn":"543","rise":"-1.60%"},{"price":"1275.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:50","volumn":"667","rise":"-1.58%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"13:55","volumn":"428","rise":"-1.60%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:00","volumn":"421","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:05","volumn":"429","rise":"-1.61%"},{"price":"1275.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:10","volumn":"526","rise":"-1.64%"},{"price":"1275.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:15","volumn":"337","rise":"-1.64%"},{"price":"1274.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:20","volumn":"587","rise":"-1.66%"},{"price":"1274.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:25","volumn":"1162","rise":"-1.67%"},{"price":"1274.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:30","volumn":"553","rise":"-1.67%"},{"price":"1274.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:35","volumn":"468","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:40","volumn":"475","rise":"-1.70%"},{"price":"1273.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:45","volumn":"799","rise":"-1.73%"},{"price":"1274.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:50","volumn":"693","rise":"-1.69%"},{"price":"1274.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"14:55","volumn":"395","rise":"-1.70%"},{"price":"1274.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:00","volumn":"332","rise":"-1.69%"},{"price":"1274.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:05","volumn":"859","rise":"-1.72%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:10","volumn":"1199","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:15","volumn":"970","rise":"-1.62%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:20","volumn":"602","rise":"-1.64%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:25","volumn":"1035","rise":"-1.62%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:30","volumn":"1264","rise":"-1.59%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:35","volumn":"474","rise":"-1.60%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:40","volumn":"253","rise":"-1.62%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:45","volumn":"438","rise":"-1.63%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:50","volumn":"207","rise":"-1.63%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"15:55","volumn":"686","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:00","volumn":"1044","rise":"-1.61%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:05","volumn":"638","rise":"-1.62%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:10","volumn":"592","rise":"-1.60%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:15","volumn":"457","rise":"-1.59%"},{"price":"1275.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:20","volumn":"222","rise":"-1.59%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:25","volumn":"359","rise":"-1.63%"},{"price":"1274.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:30","volumn":"1632","rise":"-1.65%"},{"price":"1274.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:35","volumn":"504","rise":"-1.67%"},{"price":"1274.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:40","volumn":"245","rise":"-1.65%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:45","volumn":"766","rise":"-1.63%"},{"price":"1274.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:50","volumn":"324","rise":"-1.65%"},{"price":"1274.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"16:55","volumn":"316","rise":"-1.66%"},{"price":"1274.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:00","volumn":"316","rise":"-1.66%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:05","volumn":"387","rise":"-1.64%"},{"price":"1275.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:10","volumn":"145","rise":"-1.64%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:15","volumn":"166","rise":"-1.64%"},{"price":"1275.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:20","volumn":"468","rise":"-1.64%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:25","volumn":"503","rise":"-1.60%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:30","volumn":"605","rise":"-1.63%"},{"price":"1275.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:35","volumn":"420","rise":"-1.62%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:40","volumn":"319","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:45","volumn":"191","rise":"-1.61%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:50","volumn":"286","rise":"-1.60%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"17:55","volumn":"436","rise":"-1.61%"},{"price":"1275.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:00","volumn":"178","rise":"-1.63%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:05","volumn":"450","rise":"-1.60%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:10","volumn":"298","rise":"-1.60%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:15","volumn":"309","rise":"-1.60%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:20","volumn":"432","rise":"-1.61%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:25","volumn":"285","rise":"-1.60%"},{"price":"1275.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:30","volumn":"253","rise":"-1.60%"},{"price":"1275.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:35","volumn":"167","rise":"-1.60%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:40","volumn":"384","rise":"-1.61%"},{"price":"1275.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:45","volumn":"328","rise":"-1.61%"},{"price":"1275.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:50","volumn":"325","rise":"-1.64%"},{"price":"1274.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"18:55","volumn":"740","rise":"-1.67%"},{"price":"1274.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:00","volumn":"761","rise":"-1.66%"},{"price":"1274.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:05","volumn":"312","rise":"-1.67%"},{"price":"1274.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:10","volumn":"269","rise":"-1.66%"},{"price":"1274.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:15","volumn":"376","rise":"-1.67%"},{"price":"1274.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:20","volumn":"346","rise":"-1.67%"},{"price":"1272.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:25","volumn":"6818","rise":"-1.87%"},{"price":"1272.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:30","volumn":"3076","rise":"-1.84%"},{"price":"1272.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:35","volumn":"1375","rise":"-1.83%"},{"price":"1272.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:40","volumn":"702","rise":"-1.84%"},{"price":"1272.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:45","volumn":"1338","rise":"-1.87%"},{"price":"1271.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:50","volumn":"1182","rise":"-1.91%"},{"price":"1271.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"19:55","volumn":"1450","rise":"-1.88%"},{"price":"1271.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:00","volumn":"629","rise":"-1.91%"},{"price":"1270.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:05","volumn":"3495","rise":"-1.96%"},{"price":"1271.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:10","volumn":"1164","rise":"-1.92%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:15","volumn":"1957","rise":"-1.90%"},{"price":"1270.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:20","volumn":"2757","rise":"-1.97%"},{"price":"1271.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:25","volumn":"2892","rise":"-1.94%"},{"price":"1271.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:30","volumn":"1525","rise":"-1.94%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:35","volumn":"1825","rise":"-1.90%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:40","volumn":"1729","rise":"-1.90%"},{"price":"1271.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:45","volumn":"1560","rise":"-1.91%"},{"price":"1271.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:50","volumn":"1244","rise":"-1.94%"},{"price":"1271.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"20:55","volumn":"1462","rise":"-1.95%"},{"price":"1271.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:00","volumn":"1004","rise":"-1.91%"},{"price":"1271.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:05","volumn":"1917","rise":"-1.91%"},{"price":"1272.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:10","volumn":"4002","rise":"-1.83%"},{"price":"1272.2","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:15","volumn":"1780","rise":"-1.86%"},{"price":"1271.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:20","volumn":"1316","rise":"-1.93%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:25","volumn":"1019","rise":"-1.90%"},{"price":"1271.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:30","volumn":"944","rise":"-1.92%"},{"price":"1270.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:35","volumn":"2934","rise":"-2.00%"},{"price":"1269.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:40","volumn":"5787","rise":"-2.07%"},{"price":"1270.0","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:45","volumn":"3100","rise":"-2.03%"},{"price":"1269.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:50","volumn":"2036","rise":"-2.04%"},{"price":"1270.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"21:55","volumn":"1914","rise":"-2.01%"},{"price":"1270.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:00","volumn":"1554","rise":"-2.00%"},{"price":"1270.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:05","volumn":"4172","rise":"-1.96%"},{"price":"1270.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:10","volumn":"1691","rise":"-1.98%"},{"price":"1270.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:15","volumn":"1848","rise":"-1.97%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:20","volumn":"2013","rise":"-1.90%"},{"price":"1271.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:25","volumn":"1497","rise":"-1.90%"},{"price":"1272.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:30","volumn":"2033","rise":"-1.85%"},{"price":"1272.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:35","volumn":"2049","rise":"-1.85%"},{"price":"1272.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:40","volumn":"1304","rise":"-1.87%"},{"price":"1271.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:45","volumn":"2191","rise":"-1.88%"},{"price":"1272.1","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:50","volumn":"1263","rise":"-1.87%"},{"price":"1272.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"22:55","volumn":"950","rise":"-1.85%"},{"price":"1273.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:00","volumn":"7548","rise":"-1.77%"},{"price":"1273.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:05","volumn":"2216","rise":"-1.77%"},{"price":"1273.8","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:10","volumn":"1312","rise":"-1.74%"},{"price":"1273.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:15","volumn":"1949","rise":"-1.75%"},{"price":"1273.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:20","volumn":"3674","rise":"-1.74%"},{"price":"1274.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:25","volumn":"1852","rise":"-1.68%"},{"price":"1273.3","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:30","volumn":"1686","rise":"-1.77%"},{"price":"1273.4","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:35","volumn":"1248","rise":"-1.77%"},{"price":"1273.6","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:40","volumn":"947","rise":"-1.75%"},{"price":"1273.9","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:45","volumn":"1374","rise":"-1.73%"},{"price":"1273.7","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:50","volumn":"736","rise":"-1.74%"},{"price":"1273.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"23:55","volumn":"1140","rise":"-1.76%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:00","volumn":"677","rise":"-1.78%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:05","volumn":"1285","rise":"-1.79%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:10","volumn":"1071","rise":"-1.79%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:15","volumn":"501","rise":"-1.78%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:20","volumn":"431","rise":"-1.77%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:25","volumn":"1046","rise":"-1.77%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:30","volumn":"974","rise":"-1.77%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:35","volumn":"245","rise":"-1.77%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:40","volumn":"763","rise":"-1.75%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:45","volumn":"479","rise":"-1.74%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:50","volumn":"960","rise":"-1.74%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"00:55","volumn":"520","rise":"-1.74%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:00","volumn":"1370","rise":"-1.81%"},{"price":"1272.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:05","volumn":"1661","rise":"-1.84%"},{"price":"1272.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:10","volumn":"894","rise":"-1.84%"},{"price":"1272.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:15","volumn":"801","rise":"-1.82%"},{"price":"1272.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:20","volumn":"422","rise":"-1.83%"},{"price":"1272.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:25","volumn":"837","rise":"-1.82%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:30","volumn":"5479","rise":"-1.77%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:35","volumn":"1233","rise":"-1.75%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:40","volumn":"842","rise":"-1.72%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:45","volumn":"372","rise":"-1.74%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:50","volumn":"316","rise":"-1.73%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"01:55","volumn":"240","rise":"-1.73%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:00","volumn":"578","rise":"-1.71%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:05","volumn":"226","rise":"-1.75%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:10","volumn":"453","rise":"-1.74%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:15","volumn":"169","rise":"-1.75%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:20","volumn":"168","rise":"-1.75%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:25","volumn":"118","rise":"-1.77%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:30","volumn":"145","rise":"-1.76%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:35","volumn":"127","rise":"-1.74%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:40","volumn":"118","rise":"-1.73%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:45","volumn":"236","rise":"-1.71%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:50","volumn":"240","rise":"-1.71%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"02:55","volumn":"364","rise":"-1.69%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:00","volumn":"260","rise":"-1.70%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:05","volumn":"176","rise":"-1.68%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:10","volumn":"140","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:15","volumn":"124","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:20","volumn":"122","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:25","volumn":"243","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:30","volumn":"191","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:35","volumn":"127","rise":"-1.70%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:40","volumn":"154","rise":"-1.70%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:45","volumn":"232","rise":"-1.68%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:50","volumn":"388","rise":"-1.69%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"03:55","volumn":"613","rise":"-1.69%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:00","volumn":"535","rise":"-1.68%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:05","volumn":"674","rise":"-1.69%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:10","volumn":"118","rise":"-1.70%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:15","volumn":"34","rise":"-1.70%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:20","volumn":"61","rise":"-1.70%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:25","volumn":"58","rise":"-1.69%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:30","volumn":"51","rise":"-1.69%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:35","volumn":"134","rise":"-1.68%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:40","volumn":"569","rise":"-1.68%"},{"price":"1274.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:45","volumn":"149","rise":"-1.67%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:50","volumn":"186","rise":"-1.69%"},{"price":"1274.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"04:55","volumn":"138","rise":"-1.67%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05:00","volumn":"108","rise":"-1.68%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:00","volumn":"10","rise":"-1.80%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:05","volumn":"242","rise":"-1.81%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:10","volumn":"210","rise":"-1.80%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:15","volumn":"65","rise":"-1.82%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:20","volumn":"44","rise":"-1.82%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:25","volumn":"82","rise":"-1.83%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:30","volumn":"123","rise":"-1.83%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:35","volumn":"74","rise":"-1.83%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:40","volumn":"164","rise":"-1.84%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:45","volumn":"27","rise":"-1.84%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:50","volumn":"41","rise":"-1.84%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"06:55","volumn":"100","rise":"-1.82%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:00","volumn":"143","rise":"-1.81%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:05","volumn":"29","rise":"-1.82%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:10","volumn":"40","rise":"-1.80%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:15","volumn":"176","rise":"-1.83%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:20","volumn":"67","rise":"-1.81%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:25","volumn":"72","rise":"-1.80%"},{"price":"1274.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:30","volumn":"161","rise":"-1.79%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:35","volumn":"93","rise":"-1.80%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:40","volumn":"71","rise":"-1.81%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:45","volumn":"44","rise":"-1.81%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:50","volumn":"66","rise":"-1.80%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"07:55","volumn":"74","rise":"-1.81%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:00","volumn":"92","rise":"-1.81%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:05","volumn":"334","rise":"-1.77%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:10","volumn":"599","rise":"-1.80%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:15","volumn":"270","rise":"-1.77%"},{"price":"1274.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:20","volumn":"109","rise":"-1.79%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:25","volumn":"130","rise":"-1.77%"},{"price":"1274.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:30","volumn":"230","rise":"-1.76%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:35","volumn":"210","rise":"-1.77%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:40","volumn":"201","rise":"-1.77%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:45","volumn":"79","rise":"-1.80%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:50","volumn":"273","rise":"-1.80%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"08:55","volumn":"812","rise":"-1.83%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:00","volumn":"538","rise":"-1.85%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:05","volumn":"702","rise":"-1.89%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:10","volumn":"442","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:15","volumn":"191","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:20","volumn":"455","rise":"-1.87%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:25","volumn":"205","rise":"-1.87%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:30","volumn":"205","rise":"-1.85%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:35","volumn":"262","rise":"-1.86%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:40","volumn":"509","rise":"-1.82%"},{"price":"1274.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:45","volumn":"448","rise":"-1.82%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:50","volumn":"451","rise":"-1.83%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"09:55","volumn":"428","rise":"-1.86%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:00","volumn":"330","rise":"-1.89%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:05","volumn":"308","rise":"-1.90%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:10","volumn":"313","rise":"-1.89%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:15","volumn":"257","rise":"-1.89%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:20","volumn":"130","rise":"-1.88%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:25","volumn":"182","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:30","volumn":"161","rise":"-1.86%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:35","volumn":"352","rise":"-1.88%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:40","volumn":"338","rise":"-1.88%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:45","volumn":"306","rise":"-1.90%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:50","volumn":"297","rise":"-1.90%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"10:55","volumn":"503","rise":"-1.92%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:00","volumn":"328","rise":"-1.90%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:05","volumn":"171","rise":"-1.89%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:10","volumn":"300","rise":"-1.88%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:15","volumn":"189","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:20","volumn":"299","rise":"-1.87%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:25","volumn":"419","rise":"-1.90%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:30","volumn":"365","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:35","volumn":"165","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:40","volumn":"115","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:45","volumn":"85","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:50","volumn":"41","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"11:55","volumn":"80","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:00","volumn":"80","rise":"-1.86%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:05","volumn":"182","rise":"-1.88%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:10","volumn":"150","rise":"-1.89%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:15","volumn":"284","rise":"-1.90%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:20","volumn":"153","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:25","volumn":"80","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:30","volumn":"42","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:35","volumn":"397","rise":"-1.86%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:40","volumn":"312","rise":"-1.84%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:45","volumn":"192","rise":"-1.86%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:50","volumn":"172","rise":"-1.89%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"12:55","volumn":"137","rise":"-1.88%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:00","volumn":"75","rise":"-1.89%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:05","volumn":"260","rise":"-1.87%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:10","volumn":"85","rise":"-1.87%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:15","volumn":"38","rise":"-1.89%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:20","volumn":"118","rise":"-1.89%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:25","volumn":"215","rise":"-1.87%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:30","volumn":"114","rise":"-1.89%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:35","volumn":"512","rise":"-1.90%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:40","volumn":"348","rise":"-1.89%"},{"price":"1273.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:45","volumn":"364","rise":"-1.91%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:50","volumn":"253","rise":"-1.93%"},{"price":"1272.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"13:55","volumn":"352","rise":"-1.94%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:00","volumn":"459","rise":"-1.93%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:05","volumn":"515","rise":"-1.93%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:10","volumn":"211","rise":"-1.93%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:15","volumn":"535","rise":"-1.90%"},{"price":"1272.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:20","volumn":"751","rise":"-1.94%"},{"price":"1272.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:25","volumn":"1078","rise":"-1.93%"},{"price":"1272.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:30","volumn":"1061","rise":"-1.93%"},{"price":"1272.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:35","volumn":"407","rise":"-1.95%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:40","volumn":"620","rise":"-1.92%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:45","volumn":"560","rise":"-1.88%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:50","volumn":"290","rise":"-1.87%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"14:55","volumn":"735","rise":"-1.88%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:00","volumn":"595","rise":"-1.90%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:05","volumn":"720","rise":"-1.90%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:10","volumn":"350","rise":"-1.92%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:15","volumn":"733","rise":"-1.92%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:20","volumn":"364","rise":"-1.93%"},{"price":"1272.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:25","volumn":"221","rise":"-1.93%"},{"price":"1272.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:30","volumn":"971","rise":"-1.96%"},{"price":"1272.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:35","volumn":"358","rise":"-1.97%"},{"price":"1272.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:40","volumn":"327","rise":"-1.96%"},{"price":"1272.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:45","volumn":"478","rise":"-1.96%"},{"price":"1272.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:50","volumn":"514","rise":"-1.95%"},{"price":"1272.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"15:55","volumn":"201","rise":"-1.96%"},{"price":"1272.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:00","volumn":"630","rise":"-1.93%"},{"price":"1272.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:05","volumn":"296","rise":"-1.94%"},{"price":"1272.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:10","volumn":"318","rise":"-1.94%"},{"price":"1273.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:15","volumn":"389","rise":"-1.91%"},{"price":"1273.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:20","volumn":"536","rise":"-1.90%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:25","volumn":"549","rise":"-1.88%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:30","volumn":"785","rise":"-1.86%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:35","volumn":"456","rise":"-1.84%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:40","volumn":"480","rise":"-1.83%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:45","volumn":"335","rise":"-1.85%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:50","volumn":"647","rise":"-1.86%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"16:55","volumn":"293","rise":"-1.85%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:00","volumn":"279","rise":"-1.83%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:05","volumn":"209","rise":"-1.84%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:10","volumn":"261","rise":"-1.84%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:15","volumn":"394","rise":"-1.81%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:20","volumn":"235","rise":"-1.83%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:25","volumn":"315","rise":"-1.85%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:30","volumn":"295","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:35","volumn":"301","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:40","volumn":"362","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:45","volumn":"110","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:50","volumn":"483","rise":"-1.86%"},{"price":"1273.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"17:55","volumn":"136","rise":"-1.85%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:00","volumn":"398","rise":"-1.88%"},{"price":"1273.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:05","volumn":"358","rise":"-1.90%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:10","volumn":"369","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:15","volumn":"343","rise":"-1.87%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:20","volumn":"867","rise":"-1.84%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:25","volumn":"223","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:30","volumn":"305","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:35","volumn":"555","rise":"-1.87%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:40","volumn":"246","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:45","volumn":"272","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:50","volumn":"137","rise":"-1.86%"},{"price":"1273.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"18:55","volumn":"176","rise":"-1.89%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:00","volumn":"251","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:05","volumn":"3736","rise":"-1.87%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:10","volumn":"260","rise":"-1.86%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:15","volumn":"299","rise":"-1.84%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:20","volumn":"281","rise":"-1.86%"},{"price":"1273.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:25","volumn":"337","rise":"-1.84%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:30","volumn":"627","rise":"-1.81%"},{"price":"1274.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:35","volumn":"1020","rise":"-1.79%"},{"price":"1274.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:40","volumn":"1164","rise":"-1.76%"},{"price":"1275.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:45","volumn":"1190","rise":"-1.75%"},{"price":"1274.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:50","volumn":"3837","rise":"-1.78%"},{"price":"1275.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"19:55","volumn":"718","rise":"-1.74%"},{"price":"1275.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:00","volumn":"602","rise":"-1.70%"},{"price":"1275.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:05","volumn":"1830","rise":"-1.69%"},{"price":"1276.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:10","volumn":"2757","rise":"-1.63%"},{"price":"1276.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:15","volumn":"1528","rise":"-1.62%"},{"price":"1276.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:20","volumn":"1607","rise":"-1.64%"},{"price":"1276.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:25","volumn":"1905","rise":"-1.67%"},{"price":"1276.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:30","volumn":"2189","rise":"-1.63%"},{"price":"1276.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:35","volumn":"1511","rise":"-1.64%"},{"price":"1276.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:40","volumn":"798","rise":"-1.63%"},{"price":"1276.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:45","volumn":"2190","rise":"-1.61%"},{"price":"1276.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:50","volumn":"1919","rise":"-1.63%"},{"price":"1275.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"20:55","volumn":"4220","rise":"-1.69%"},{"price":"1275.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:00","volumn":"2180","rise":"-1.72%"},{"price":"1275.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:05","volumn":"1674","rise":"-1.75%"},{"price":"1275.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:10","volumn":"4733","rise":"-1.75%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:15","volumn":"3678","rise":"-1.77%"},{"price":"1275.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:20","volumn":"1320","rise":"-1.76%"},{"price":"1275.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:25","volumn":"1600","rise":"-1.73%"},{"price":"1274.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:30","volumn":"1105","rise":"-1.76%"},{"price":"1274.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:35","volumn":"2046","rise":"-1.80%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:40","volumn":"1245","rise":"-1.80%"},{"price":"1274.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:45","volumn":"1788","rise":"-1.80%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:50","volumn":"1771","rise":"-1.83%"},{"price":"1274.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"21:55","volumn":"1415","rise":"-1.81%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:00","volumn":"1025","rise":"-1.83%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:05","volumn":"3071","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:10","volumn":"1953","rise":"-1.86%"},{"price":"1273.4","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:15","volumn":"2949","rise":"-1.88%"},{"price":"1273.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:20","volumn":"3708","rise":"-1.86%"},{"price":"1274.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:25","volumn":"3045","rise":"-1.83%"},{"price":"1274.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:30","volumn":"1803","rise":"-1.83%"},{"price":"1273.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:35","volumn":"1116","rise":"-1.86%"},{"price":"1274.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:40","volumn":"1866","rise":"-1.78%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:45","volumn":"1173","rise":"-1.77%"},{"price":"1274.8","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:50","volumn":"1383","rise":"-1.77%"},{"price":"1274.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"22:55","volumn":"861","rise":"-1.78%"},{"price":"1275.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:00","volumn":"2031","rise":"-1.75%"},{"price":"1275.5","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:05","volumn":"1993","rise":"-1.72%"},{"price":"1275.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:10","volumn":"1307","rise":"-1.70%"},{"price":"1275.0","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:15","volumn":"1955","rise":"-1.76%"},{"price":"1275.2","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:20","volumn":"2454","rise":"-1.74%"},{"price":"1275.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:25","volumn":"987","rise":"-1.73%"},{"price":"1275.1","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:30","volumn":"1407","rise":"-1.75%"},{"price":"1275.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:35","volumn":"1257","rise":"-1.69%"},{"price":"1275.6","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:40","volumn":"835","rise":"-1.71%"},{"price":"1275.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:45","volumn":"1460","rise":"-1.70%"},{"price":"1275.7","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:50","volumn":"1278","rise":"-1.70%"},{"price":"1275.3","date":"2019\/05\/22\u661f\u671f\u4e09","time":"23:55","volumn":"1149","rise":"-1.73%"},{"price":"1275.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:00","volumn":"3888","rise":"-1.71%"},{"price":"1276.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:05","volumn":"1402","rise":"-1.67%"},{"price":"1275.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:10","volumn":"698","rise":"-1.69%"},{"price":"1275.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:15","volumn":"1318","rise":"-1.74%"},{"price":"1274.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:20","volumn":"1795","rise":"-1.77%"},{"price":"1274.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:25","volumn":"957","rise":"-1.76%"},{"price":"1274.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:30","volumn":"871","rise":"-1.79%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:35","volumn":"1325","rise":"-1.82%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:40","volumn":"587","rise":"-1.80%"},{"price":"1274.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:45","volumn":"908","rise":"-1.81%"},{"price":"1274.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:50","volumn":"1484","rise":"-1.80%"},{"price":"1274.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"00:55","volumn":"811","rise":"-1.81%"},{"price":"1274.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:00","volumn":"711","rise":"-1.80%"},{"price":"1274.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:05","volumn":"576","rise":"-1.79%"},{"price":"1274.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:10","volumn":"270","rise":"-1.79%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:15","volumn":"283","rise":"-1.80%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:20","volumn":"514","rise":"-1.80%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:25","volumn":"647","rise":"-1.83%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:30","volumn":"1578","rise":"-1.80%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:35","volumn":"616","rise":"-1.82%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:40","volumn":"301","rise":"-1.80%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:45","volumn":"324","rise":"-1.82%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:50","volumn":"255","rise":"-1.82%"},{"price":"1274.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"01:55","volumn":"307","rise":"-1.83%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:00","volumn":"340","rise":"-1.82%"},{"price":"1274.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:05","volumn":"1804","rise":"-1.78%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:10","volumn":"664","rise":"-1.82%"},{"price":"1274.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:15","volumn":"435","rise":"-1.83%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:20","volumn":"491","rise":"-1.85%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:25","volumn":"373","rise":"-1.83%"},{"price":"1274.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:30","volumn":"337","rise":"-1.83%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:35","volumn":"544","rise":"-1.86%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:40","volumn":"543","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:45","volumn":"723","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:50","volumn":"558","rise":"-1.86%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"02:55","volumn":"696","rise":"-1.88%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:00","volumn":"327","rise":"-1.87%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:05","volumn":"377","rise":"-1.88%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:10","volumn":"467","rise":"-1.87%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:15","volumn":"131","rise":"-1.87%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:20","volumn":"187","rise":"-1.87%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:25","volumn":"173","rise":"-1.89%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:30","volumn":"247","rise":"-1.89%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:35","volumn":"196","rise":"-1.88%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:40","volumn":"268","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:45","volumn":"213","rise":"-1.86%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:50","volumn":"351","rise":"-1.86%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"03:55","volumn":"303","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:00","volumn":"534","rise":"-1.86%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:05","volumn":"230","rise":"-1.89%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:10","volumn":"110","rise":"-1.89%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:15","volumn":"64","rise":"-1.88%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:20","volumn":"141","rise":"-1.89%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:25","volumn":"54","rise":"-1.89%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:30","volumn":"127","rise":"-1.87%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:35","volumn":"113","rise":"-1.87%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:40","volumn":"78","rise":"-1.86%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:45","volumn":"69","rise":"-1.88%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:50","volumn":"161","rise":"-1.88%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"04:55","volumn":"136","rise":"-1.88%"},{"price":"1272.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"05:00","volumn":"277","rise":"-1.92%"},{"price":"1273.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:00","volumn":"34","rise":"-1.02%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:05","volumn":"471","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:10","volumn":"150","rise":"-1.00%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:15","volumn":"129","rise":"-1.00%"},{"price":"1273.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:20","volumn":"75","rise":"-1.01%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:25","volumn":"81","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:30","volumn":"54","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:35","volumn":"120","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:40","volumn":"88","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:45","volumn":"54","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:50","volumn":"43","rise":"-1.00%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"06:55","volumn":"9","rise":"-1.00%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:00","volumn":"55","rise":"-0.99%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:05","volumn":"179","rise":"-1.00%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:10","volumn":"69","rise":"-0.98%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:15","volumn":"119","rise":"-1.00%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:20","volumn":"217","rise":"-0.96%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:25","volumn":"146","rise":"-0.97%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:30","volumn":"66","rise":"-0.99%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:35","volumn":"82","rise":"-0.96%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:40","volumn":"109","rise":"-0.96%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:45","volumn":"103","rise":"-0.96%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:50","volumn":"86","rise":"-0.96%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"07:55","volumn":"45","rise":"-0.96%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:00","volumn":"61","rise":"-0.96%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:05","volumn":"332","rise":"-0.96%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:10","volumn":"354","rise":"-0.98%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:15","volumn":"211","rise":"-1.00%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:20","volumn":"351","rise":"-0.99%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:25","volumn":"244","rise":"-1.00%"},{"price":"1273.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:30","volumn":"168","rise":"-1.02%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:35","volumn":"220","rise":"-0.98%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:40","volumn":"317","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:45","volumn":"53","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:50","volumn":"266","rise":"-1.00%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"08:55","volumn":"92","rise":"-1.00%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:00","volumn":"111","rise":"-0.98%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:05","volumn":"673","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:10","volumn":"474","rise":"-1.00%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:15","volumn":"443","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:20","volumn":"346","rise":"-1.00%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:25","volumn":"159","rise":"-0.99%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:30","volumn":"136","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:35","volumn":"592","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:40","volumn":"568","rise":"-1.00%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:45","volumn":"224","rise":"-1.00%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:50","volumn":"519","rise":"-0.97%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"09:55","volumn":"322","rise":"-0.97%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:00","volumn":"338","rise":"-0.96%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:05","volumn":"151","rise":"-0.98%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:10","volumn":"120","rise":"-0.98%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:15","volumn":"184","rise":"-0.99%"},{"price":"1273.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:20","volumn":"367","rise":"-0.97%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:25","volumn":"325","rise":"-0.98%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:30","volumn":"173","rise":"-1.00%"},{"price":"1273.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:35","volumn":"392","rise":"-1.01%"},{"price":"1273.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:40","volumn":"231","rise":"-1.01%"},{"price":"1273.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:45","volumn":"156","rise":"-1.03%"},{"price":"1273.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:50","volumn":"214","rise":"-1.03%"},{"price":"1272.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"10:55","volumn":"462","rise":"-1.03%"},{"price":"1273.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:00","volumn":"158","rise":"-1.03%"},{"price":"1272.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:05","volumn":"669","rise":"-1.05%"},{"price":"1273.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:10","volumn":"649","rise":"-1.03%"},{"price":"1272.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:15","volumn":"106","rise":"-1.03%"},{"price":"1272.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:20","volumn":"355","rise":"-1.06%"},{"price":"1272.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:25","volumn":"195","rise":"-1.06%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:30","volumn":"173","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:35","volumn":"198","rise":"-1.07%"},{"price":"1272.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:40","volumn":"388","rise":"-1.08%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:45","volumn":"182","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:50","volumn":"197","rise":"-1.07%"},{"price":"1272.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"11:55","volumn":"506","rise":"-1.08%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:00","volumn":"254","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:05","volumn":"150","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:10","volumn":"177","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:15","volumn":"81","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:20","volumn":"53","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:25","volumn":"86","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:30","volumn":"147","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:35","volumn":"156","rise":"-1.07%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:40","volumn":"66","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:45","volumn":"64","rise":"-1.07%"},{"price":"1272.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:50","volumn":"103","rise":"-1.08%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"12:55","volumn":"92","rise":"-1.07%"},{"price":"1272.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:00","volumn":"131","rise":"-1.07%"},{"price":"1272.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:05","volumn":"161","rise":"-1.09%"},{"price":"1272.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:10","volumn":"82","rise":"-1.07%"},{"price":"1272.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:15","volumn":"137","rise":"-1.06%"},{"price":"1272.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:20","volumn":"175","rise":"-1.06%"},{"price":"1272.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:25","volumn":"127","rise":"-1.05%"},{"price":"1272.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:30","volumn":"323","rise":"-1.03%"},{"price":"1272.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:35","volumn":"644","rise":"-1.03%"},{"price":"1273.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:40","volumn":"601","rise":"-1.01%"},{"price":"1273.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:45","volumn":"261","rise":"-1.01%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:50","volumn":"450","rise":"-0.99%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"13:55","volumn":"482","rise":"-0.99%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:00","volumn":"462","rise":"-0.96%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:05","volumn":"715","rise":"-0.94%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:10","volumn":"367","rise":"-0.96%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:15","volumn":"529","rise":"-0.98%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:20","volumn":"286","rise":"-0.99%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:25","volumn":"377","rise":"-0.98%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:30","volumn":"284","rise":"-0.98%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:35","volumn":"473","rise":"-1.00%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:40","volumn":"377","rise":"-0.98%"},{"price":"1274.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:45","volumn":"1229","rise":"-0.91%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:50","volumn":"467","rise":"-0.94%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"14:55","volumn":"1303","rise":"-0.94%"},{"price":"1273.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:00","volumn":"871","rise":"-1.00%"},{"price":"1272.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:05","volumn":"1284","rise":"-1.04%"},{"price":"1273.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:10","volumn":"580","rise":"-1.00%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:15","volumn":"1130","rise":"-0.94%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:20","volumn":"1330","rise":"-0.93%"},{"price":"1273.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:25","volumn":"1018","rise":"-0.96%"},{"price":"1273.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:30","volumn":"633","rise":"-0.99%"},{"price":"1274.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:35","volumn":"1009","rise":"-0.92%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:40","volumn":"518","rise":"-0.94%"},{"price":"1274.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:45","volumn":"241","rise":"-0.93%"},{"price":"1274.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:50","volumn":"401","rise":"-0.95%"},{"price":"1274.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"15:55","volumn":"940","rise":"-0.94%"},{"price":"1273.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:00","volumn":"757","rise":"-0.96%"},{"price":"1273.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:05","volumn":"818","rise":"-0.98%"},{"price":"1274.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:10","volumn":"517","rise":"-0.95%"},{"price":"1274.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:15","volumn":"815","rise":"-0.89%"},{"price":"1275.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:20","volumn":"3701","rise":"-0.86%"},{"price":"1274.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:25","volumn":"948","rise":"-0.89%"},{"price":"1274.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:30","volumn":"994","rise":"-0.90%"},{"price":"1274.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:35","volumn":"714","rise":"-0.88%"},{"price":"1275.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:40","volumn":"539","rise":"-0.85%"},{"price":"1275.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:45","volumn":"6896","rise":"-0.84%"},{"price":"1275.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:50","volumn":"413","rise":"-0.83%"},{"price":"1275.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"16:55","volumn":"400","rise":"-0.84%"},{"price":"1275.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:00","volumn":"266","rise":"-0.85%"},{"price":"1275.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:05","volumn":"535","rise":"-0.87%"},{"price":"1274.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:10","volumn":"264","rise":"-0.89%"},{"price":"1274.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:15","volumn":"157","rise":"-0.89%"},{"price":"1275.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:20","volumn":"406","rise":"-0.87%"},{"price":"1275.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:25","volumn":"583","rise":"-0.82%"},{"price":"1275.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:30","volumn":"546","rise":"-0.83%"},{"price":"1275.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:35","volumn":"801","rise":"-0.82%"},{"price":"1275.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:40","volumn":"716","rise":"-0.84%"},{"price":"1275.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:45","volumn":"551","rise":"-0.84%"},{"price":"1275.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:50","volumn":"180","rise":"-0.85%"},{"price":"1275.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"17:55","volumn":"349","rise":"-0.85%"},{"price":"1275.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:00","volumn":"344","rise":"-0.84%"},{"price":"1275.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:05","volumn":"802","rise":"-0.81%"},{"price":"1276.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:10","volumn":"1085","rise":"-0.79%"},{"price":"1276.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:15","volumn":"921","rise":"-0.77%"},{"price":"1276.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:20","volumn":"1967","rise":"-0.73%"},{"price":"1276.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:25","volumn":"817","rise":"-0.75%"},{"price":"1276.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:30","volumn":"339","rise":"-0.77%"},{"price":"1276.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:35","volumn":"605","rise":"-0.79%"},{"price":"1276.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:40","volumn":"465","rise":"-0.76%"},{"price":"1276.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:45","volumn":"1161","rise":"-0.77%"},{"price":"1276.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:50","volumn":"423","rise":"-0.75%"},{"price":"1276.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"18:55","volumn":"472","rise":"-0.72%"},{"price":"1277.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:00","volumn":"811","rise":"-0.70%"},{"price":"1276.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:05","volumn":"574","rise":"-0.72%"},{"price":"1276.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:10","volumn":"541","rise":"-0.72%"},{"price":"1276.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:15","volumn":"378","rise":"-0.74%"},{"price":"1276.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:20","volumn":"457","rise":"-0.73%"},{"price":"1277.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:25","volumn":"1078","rise":"-0.68%"},{"price":"1276.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:30","volumn":"612","rise":"-0.73%"},{"price":"1276.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:35","volumn":"544","rise":"-0.74%"},{"price":"1276.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:40","volumn":"297","rise":"-0.75%"},{"price":"1276.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:45","volumn":"476","rise":"-0.75%"},{"price":"1276.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:50","volumn":"319","rise":"-0.74%"},{"price":"1276.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"19:55","volumn":"291","rise":"-0.73%"},{"price":"1276.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:00","volumn":"185","rise":"-0.73%"},{"price":"1277.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:05","volumn":"1597","rise":"-0.67%"},{"price":"1277.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:10","volumn":"1571","rise":"-0.67%"},{"price":"1278.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:15","volumn":"4791","rise":"-0.62%"},{"price":"1278.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:20","volumn":"1073","rise":"-0.63%"},{"price":"1281.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:25","volumn":"8074","rise":"-0.40%"},{"price":"1282.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:30","volumn":"1.04\u4e07","rise":"-0.27%"},{"price":"1282.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:35","volumn":"6662","rise":"-0.33%"},{"price":"1282.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:40","volumn":"3806","rise":"-0.31%"},{"price":"1282.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:45","volumn":"4737","rise":"-0.31%"},{"price":"1282.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:50","volumn":"3803","rise":"-0.33%"},{"price":"1281.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"20:55","volumn":"2898","rise":"-0.40%"},{"price":"1282.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:00","volumn":"5453","rise":"-0.29%"},{"price":"1280.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:05","volumn":"5716","rise":"-0.46%"},{"price":"1280.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:10","volumn":"5801","rise":"-0.43%"},{"price":"1281.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:15","volumn":"3936","rise":"-0.39%"},{"price":"1280.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:20","volumn":"3581","rise":"-0.47%"},{"price":"1279.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:25","volumn":"3256","rise":"-0.56%"},{"price":"1279.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:30","volumn":"1609","rise":"-0.51%"},{"price":"1279.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:35","volumn":"2673","rise":"-0.50%"},{"price":"1279.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:40","volumn":"3206","rise":"-0.50%"},{"price":"1281.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:45","volumn":"3225","rise":"-0.40%"},{"price":"1281.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:50","volumn":"7924","rise":"-0.35%"},{"price":"1283.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"21:55","volumn":"6037","rise":"-0.23%"},{"price":"1283.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:00","volumn":"4184","rise":"-0.23%"},{"price":"1284.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:05","volumn":"6856","rise":"-0.15%"},{"price":"1284.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:10","volumn":"3109","rise":"-0.16%"},{"price":"1283.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:15","volumn":"2561","rise":"-0.19%"},{"price":"1284.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:20","volumn":"2647","rise":"-0.13%"},{"price":"1284.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:25","volumn":"4022","rise":"-0.12%"},{"price":"1283.6","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:30","volumn":"4281","rise":"-0.20%"},{"price":"1283.1","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:35","volumn":"2530","rise":"-0.24%"},{"price":"1283.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:40","volumn":"1422","rise":"-0.19%"},{"price":"1284.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:45","volumn":"2603","rise":"-0.11%"},{"price":"1284.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:50","volumn":"2317","rise":"-0.16%"},{"price":"1284.7","date":"2019\/05\/23\u661f\u671f\u56db","time":"22:55","volumn":"3796","rise":"-0.12%"},{"price":"1285.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:00","volumn":"4838","rise":"-0.08%"},{"price":"1285.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:05","volumn":"4551","rise":"-0.03%"},{"price":"1286.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:10","volumn":"2266","rise":"0.02%"},{"price":"1286.4","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:15","volumn":"3526","rise":"0.02%"},{"price":"1285.5","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:20","volumn":"3552","rise":"-0.05%"},{"price":"1285.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:25","volumn":"1695","rise":"-0.02%"},{"price":"1285.8","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:30","volumn":"2755","rise":"-0.03%"},{"price":"1285.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:35","volumn":"2761","rise":"-0.08%"},{"price":"1284.9","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:40","volumn":"1503","rise":"-0.10%"},{"price":"1285.3","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:45","volumn":"1152","rise":"-0.07%"},{"price":"1285.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:50","volumn":"1372","rise":"-0.08%"},{"price":"1286.2","date":"2019\/05\/23\u661f\u671f\u56db","time":"23:55","volumn":"1635","rise":"0.00%"},{"price":"1286.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:00","volumn":"1564","rise":"-0.02%"},{"price":"1285.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:05","volumn":"2099","rise":"-0.03%"},{"price":"1285.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:10","volumn":"1704","rise":"-0.06%"},{"price":"1285.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:15","volumn":"1449","rise":"-0.08%"},{"price":"1285.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:20","volumn":"1306","rise":"-0.05%"},{"price":"1285.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:25","volumn":"908","rise":"-0.05%"},{"price":"1285.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:30","volumn":"1922","rise":"-0.08%"},{"price":"1285.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:35","volumn":"2197","rise":"-0.09%"},{"price":"1285.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:40","volumn":"675","rise":"-0.06%"},{"price":"1285.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:45","volumn":"450","rise":"-0.09%"},{"price":"1285.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:50","volumn":"1287","rise":"-0.09%"},{"price":"1285.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"00:55","volumn":"929","rise":"-0.06%"},{"price":"1285.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:00","volumn":"1114","rise":"-0.06%"},{"price":"1285.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:05","volumn":"7029","rise":"-0.04%"},{"price":"1284.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:10","volumn":"1656","rise":"-0.12%"},{"price":"1285.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:15","volumn":"1806","rise":"-0.02%"},{"price":"1285.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:20","volumn":"3049","rise":"-0.02%"},{"price":"1286.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:25","volumn":"2070","rise":"-0.01%"},{"price":"1285.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:30","volumn":"1.10\u4e07","rise":"-0.07%"},{"price":"1285.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:35","volumn":"2801","rise":"-0.09%"},{"price":"1285.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:40","volumn":"680","rise":"-0.09%"},{"price":"1284.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:45","volumn":"1548","rise":"-0.12%"},{"price":"1284.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:50","volumn":"857","rise":"-0.13%"},{"price":"1284.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"01:55","volumn":"759","rise":"-0.12%"},{"price":"1284.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:00","volumn":"605","rise":"-0.15%"},{"price":"1284.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:05","volumn":"798","rise":"-0.17%"},{"price":"1284.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:10","volumn":"748","rise":"-0.15%"},{"price":"1284.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:15","volumn":"454","rise":"-0.12%"},{"price":"1284.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:20","volumn":"548","rise":"-0.10%"},{"price":"1284.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:25","volumn":"388","rise":"-0.10%"},{"price":"1285.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:30","volumn":"580","rise":"-0.09%"},{"price":"1284.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:35","volumn":"304","rise":"-0.11%"},{"price":"1284.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:40","volumn":"295","rise":"-0.12%"},{"price":"1284.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:45","volumn":"256","rise":"-0.10%"},{"price":"1284.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:50","volumn":"316","rise":"-0.12%"},{"price":"1284.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"02:55","volumn":"440","rise":"-0.12%"},{"price":"1284.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:00","volumn":"443","rise":"-0.12%"},{"price":"1285.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:05","volumn":"410","rise":"-0.09%"},{"price":"1284.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:10","volumn":"354","rise":"-0.10%"},{"price":"1284.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:15","volumn":"408","rise":"-0.12%"},{"price":"1284.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:20","volumn":"411","rise":"-0.15%"},{"price":"1283.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:25","volumn":"854","rise":"-0.18%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:30","volumn":"885","rise":"-0.22%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:35","volumn":"614","rise":"-0.23%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:40","volumn":"695","rise":"-0.22%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:45","volumn":"591","rise":"-0.19%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:50","volumn":"569","rise":"-0.19%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"03:55","volumn":"480","rise":"-0.22%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:00","volumn":"1074","rise":"-0.23%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:05","volumn":"425","rise":"-0.23%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:10","volumn":"188","rise":"-0.23%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:15","volumn":"140","rise":"-0.23%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:20","volumn":"178","rise":"-0.21%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:25","volumn":"72","rise":"-0.23%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:30","volumn":"93","rise":"-0.24%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:35","volumn":"128","rise":"-0.23%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:40","volumn":"58","rise":"-0.25%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:45","volumn":"318","rise":"-0.24%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:50","volumn":"102","rise":"-0.23%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"04:55","volumn":"119","rise":"-0.23%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05:00","volumn":"178","rise":"-0.25%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:00","volumn":"22","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:05","volumn":"274","rise":"0.58%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:10","volumn":"129","rise":"0.57%"},{"price":"1282.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:15","volumn":"76","rise":"0.56%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:20","volumn":"91","rise":"0.56%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:25","volumn":"46","rise":"0.56%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:30","volumn":"81","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:35","volumn":"60","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:40","volumn":"64","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:45","volumn":"43","rise":"0.58%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:50","volumn":"99","rise":"0.61%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:55","volumn":"179","rise":"0.63%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:00","volumn":"101","rise":"0.62%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:05","volumn":"145","rise":"0.62%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:10","volumn":"73","rise":"0.62%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:15","volumn":"99","rise":"0.61%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:20","volumn":"126","rise":"0.63%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:25","volumn":"315","rise":"0.63%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:30","volumn":"213","rise":"0.63%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:35","volumn":"41","rise":"0.63%"},{"price":"1283.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:40","volumn":"41","rise":"0.63%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:45","volumn":"147","rise":"0.63%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:50","volumn":"262","rise":"0.61%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:55","volumn":"134","rise":"0.62%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:00","volumn":"146","rise":"0.63%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:05","volumn":"447","rise":"0.60%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:10","volumn":"392","rise":"0.59%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:15","volumn":"242","rise":"0.60%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:20","volumn":"340","rise":"0.57%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:25","volumn":"209","rise":"0.56%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:30","volumn":"201","rise":"0.59%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:35","volumn":"176","rise":"0.58%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:40","volumn":"57","rise":"0.56%"},{"price":"1282.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:45","volumn":"383","rise":"0.53%"},{"price":"1282.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:50","volumn":"378","rise":"0.53%"},{"price":"1282.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:55","volumn":"281","rise":"0.53%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:00","volumn":"313","rise":"0.58%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:05","volumn":"585","rise":"0.60%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:10","volumn":"409","rise":"0.60%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:15","volumn":"305","rise":"0.60%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:20","volumn":"479","rise":"0.54%"},{"price":"1282.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:25","volumn":"617","rise":"0.52%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:30","volumn":"221","rise":"0.54%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:35","volumn":"425","rise":"0.54%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:40","volumn":"539","rise":"0.54%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:45","volumn":"481","rise":"0.54%"},{"price":"1282.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:50","volumn":"944","rise":"0.50%"},{"price":"1282.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:55","volumn":"212","rise":"0.51%"},{"price":"1282.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:00","volumn":"343","rise":"0.50%"},{"price":"1282.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:05","volumn":"596","rise":"0.51%"},{"price":"1282.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:10","volumn":"390","rise":"0.50%"},{"price":"1282.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:15","volumn":"636","rise":"0.51%"},{"price":"1282.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:20","volumn":"377","rise":"0.52%"},{"price":"1282.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:25","volumn":"459","rise":"0.50%"},{"price":"1282.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:30","volumn":"338","rise":"0.52%"},{"price":"1282.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:35","volumn":"587","rise":"0.52%"},{"price":"1282.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:40","volumn":"1121","rise":"0.53%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:45","volumn":"662","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:50","volumn":"550","rise":"0.58%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:55","volumn":"198","rise":"0.58%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:00","volumn":"287","rise":"0.59%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:05","volumn":"301","rise":"0.59%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:10","volumn":"571","rise":"0.62%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:15","volumn":"388","rise":"0.61%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:20","volumn":"476","rise":"0.63%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:25","volumn":"340","rise":"0.63%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:30","volumn":"430","rise":"0.62%"},{"price":"1283.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:35","volumn":"194","rise":"0.63%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:40","volumn":"283","rise":"0.60%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:45","volumn":"382","rise":"0.60%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:50","volumn":"143","rise":"0.59%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:55","volumn":"125","rise":"0.59%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:00","volumn":"165","rise":"0.60%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:05","volumn":"194","rise":"0.58%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:10","volumn":"196","rise":"0.56%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:15","volumn":"78","rise":"0.58%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:20","volumn":"169","rise":"0.56%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:25","volumn":"153","rise":"0.58%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:30","volumn":"131","rise":"0.57%"},{"price":"1282.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:35","volumn":"410","rise":"0.55%"},{"price":"1282.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:40","volumn":"280","rise":"0.56%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:45","volumn":"134","rise":"0.56%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:50","volumn":"105","rise":"0.56%"},{"price":"1283.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:55","volumn":"237","rise":"0.58%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:00","volumn":"182","rise":"0.59%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:05","volumn":"267","rise":"0.56%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:10","volumn":"193","rise":"0.59%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:15","volumn":"89","rise":"0.60%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:20","volumn":"110","rise":"0.60%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:25","volumn":"194","rise":"0.57%"},{"price":"1283.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:30","volumn":"147","rise":"0.59%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:35","volumn":"488","rise":"0.60%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:40","volumn":"249","rise":"0.60%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:45","volumn":"257","rise":"0.61%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:50","volumn":"262","rise":"0.61%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:55","volumn":"414","rise":"0.57%"},{"price":"1282.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:00","volumn":"545","rise":"0.55%"},{"price":"1282.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:05","volumn":"709","rise":"0.53%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:10","volumn":"970","rise":"0.56%"},{"price":"1283.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:15","volumn":"749","rise":"0.64%"},{"price":"1284.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:20","volumn":"1512","rise":"0.68%"},{"price":"1284.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:25","volumn":"990","rise":"0.69%"},{"price":"1284.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:30","volumn":"816","rise":"0.68%"},{"price":"1284.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:35","volumn":"1216","rise":"0.68%"},{"price":"1284.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:40","volumn":"899","rise":"0.66%"},{"price":"1283.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:45","volumn":"1068","rise":"0.60%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:50","volumn":"654","rise":"0.60%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:55","volumn":"1076","rise":"0.56%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:00","volumn":"875","rise":"0.54%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:05","volumn":"1534","rise":"0.54%"},{"price":"1283.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:10","volumn":"968","rise":"0.57%"},{"price":"1284.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:15","volumn":"971","rise":"0.65%"},{"price":"1283.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:20","volumn":"973","rise":"0.62%"},{"price":"1283.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:25","volumn":"682","rise":"0.60%"},{"price":"1283.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:30","volumn":"493","rise":"0.61%"},{"price":"1282.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:35","volumn":"978","rise":"0.55%"},{"price":"1282.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:40","volumn":"432","rise":"0.55%"},{"price":"1282.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:45","volumn":"383","rise":"0.56%"},{"price":"1282.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:50","volumn":"532","rise":"0.53%"},{"price":"1282.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:55","volumn":"316","rise":"0.54%"},{"price":"1282.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:00","volumn":"2471","rise":"0.56%"},{"price":"1282.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:05","volumn":"510","rise":"0.52%"},{"price":"1282.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:10","volumn":"1199","rise":"0.49%"},{"price":"1282.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:15","volumn":"414","rise":"0.49%"},{"price":"1282.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:20","volumn":"628","rise":"0.49%"},{"price":"1281.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:25","volumn":"572","rise":"0.49%"},{"price":"1282.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:30","volumn":"380","rise":"0.51%"},{"price":"1282.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:35","volumn":"457","rise":"0.50%"},{"price":"1281.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:40","volumn":"772","rise":"0.48%"},{"price":"1281.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:45","volumn":"883","rise":"0.45%"},{"price":"1281.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:50","volumn":"397","rise":"0.45%"},{"price":"1281.5","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:55","volumn":"590","rise":"0.45%"},{"price":"1281.7","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:00","volumn":"531","rise":"0.47%"},{"price":"1281.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:05","volumn":"267","rise":"0.48%"},{"price":"1281.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:10","volumn":"557","rise":"0.45%"},{"price":"1281.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:15","volumn":"1313","rise":"0.43%"},{"price":"1281.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:20","volumn":"1172","rise":"0.42%"},{"price":"1281.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:25","volumn":"610","rise":"0.42%"},{"price":"1281.2","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:30","volumn":"304","rise":"0.43%"},{"price":"1281.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:35","volumn":"498","rise":"0.42%"},{"price":"1281.0","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:40","volumn":"173","rise":"0.42%"},{"price":"1281.3","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:45","volumn":"388","rise":"0.44%"},{"price":"1281.4","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:50","volumn":"269","rise":"0.45%"},{"price":"1281.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:55","volumn":"537","rise":"0.46%"},{"price":"1281.1","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:00","volumn":"438","rise":"0.42%"},{"price":"1280.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:05","volumn":"1566","rise":"0.41%"},{"price":"1280.9","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:10","volumn":"576","rise":"0.41%"},{"price":"1280.8","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:15","volumn":"797","rise":"0.40%"},{"price":"1280.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:20","volumn":"358","rise":"0.38%"},{"price":"1280.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:24","volumn":"253","rise":"0.38%"}],"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cyrate":{"o":["+0.89%","+0.54%","+0.19%","-0.16%","-0.51%"]}},"priceChangeRatio":"-0.37%","maxPrice":"1284.7","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1283.2","timeChart":{"points":"1380","cy":{"o":["1285.50","1284.22","1282.95","1281.68","1280.40"]},"p":[{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:00","volumn":"22","rise":"-0.18%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:01","volumn":"79","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:02","volumn":"60","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:03","volumn":"32","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:04","volumn":"42","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:05","volumn":"61","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:06","volumn":"35","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:07","volumn":"40","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:08","volumn":"32","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:09","volumn":"13","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:10","volumn":"9","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:11","volumn":"18","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:12","volumn":"16","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:13","volumn":"7","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:14","volumn":"23","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:15","volumn":"12","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:16","volumn":"15","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:17","volumn":"15","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:18","volumn":"20","rise":"-0.20%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:19","volumn":"33","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:20","volumn":"8","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:21","volumn":"2","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:22","volumn":"11","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:23","volumn":"13","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:24","volumn":"14","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:25","volumn":"6","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:26","volumn":"6","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:27","volumn":"24","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:28","volumn":"26","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:29","volumn":"15","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:30","volumn":"10","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:31","volumn":"37","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:32","volumn":"5","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:33","volumn":"8","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:34","volumn":"8","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:35","volumn":"2","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:36","volumn":"8","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:37","volumn":"18","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:38","volumn":"2","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:39","volumn":"25","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:40","volumn":"11","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:41","volumn":"3","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:42","volumn":"5","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:43","volumn":"17","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:44","volumn":"10","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:45","volumn":"8","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:46","volumn":"14","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:47","volumn":"4","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:48","volumn":"24","rise":"-0.17%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:49","volumn":"49","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:50","volumn":"8","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:51","volumn":"84","rise":"-0.14%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:52","volumn":"35","rise":"-0.13%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:53","volumn":"23","rise":"-0.12%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:54","volumn":"33","rise":"-0.14%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:55","volumn":"4","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:56","volumn":"11","rise":"-0.12%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:57","volumn":"20","rise":"-0.13%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:58","volumn":"21","rise":"-0.13%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"06:59","volumn":"24","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:00","volumn":"25","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:01","volumn":"27","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:02","volumn":"43","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:03","volumn":"40","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:04","volumn":"21","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:05","volumn":"14","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:06","volumn":"20","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:07","volumn":"8","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:08","volumn":"26","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:09","volumn":"0","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:10","volumn":"19","rise":"-0.14%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:11","volumn":"20","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:12","volumn":"14","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:13","volumn":"28","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:14","volumn":"20","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:15","volumn":"17","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:16","volumn":"13","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:17","volumn":"27","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:18","volumn":"64","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:19","volumn":"7","rise":"-0.15%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:20","volumn":"15","rise":"-0.13%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:21","volumn":"49","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:22","volumn":"79","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:23","volumn":"46","rise":"-0.12%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:24","volumn":"61","rise":"-0.13%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:25","volumn":"80","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:26","volumn":"4","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:27","volumn":"81","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:28","volumn":"70","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:29","volumn":"40","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:30","volumn":"18","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:31","volumn":"27","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:32","volumn":"2","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:33","volumn":"3","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:34","volumn":"9","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:35","volumn":"0","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:36","volumn":"6","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:37","volumn":"13","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:38","volumn":"14","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:39","volumn":"5","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:40","volumn":"3","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:41","volumn":"14","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:42","volumn":"13","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:43","volumn":"17","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:44","volumn":"61","rise":"-0.12%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:45","volumn":"42","rise":"-0.13%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:46","volumn":"72","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:47","volumn":"58","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:48","volumn":"81","rise":"-0.14%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:49","volumn":"32","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:50","volumn":"19","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:51","volumn":"62","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:52","volumn":"30","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:53","volumn":"10","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:54","volumn":"10","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:55","volumn":"22","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:56","volumn":"0","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:57","volumn":"28","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:58","volumn":"18","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"07:59","volumn":"17","rise":"-0.15%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:00","volumn":"83","rise":"-0.13%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:01","volumn":"45","rise":"-0.14%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:02","volumn":"183","rise":"-0.17%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:03","volumn":"58","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:04","volumn":"113","rise":"-0.17%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:05","volumn":"48","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:06","volumn":"51","rise":"-0.16%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:07","volumn":"18","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:08","volumn":"93","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:09","volumn":"111","rise":"-0.19%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:10","volumn":"119","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:11","volumn":"46","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:12","volumn":"62","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:13","volumn":"39","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:14","volumn":"45","rise":"-0.15%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:15","volumn":"50","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:16","volumn":"33","rise":"-0.17%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:17","volumn":"87","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:18","volumn":"136","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:19","volumn":"48","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:20","volumn":"36","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:21","volumn":"82","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:22","volumn":"36","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:23","volumn":"34","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:24","volumn":"48","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:25","volumn":"9","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:26","volumn":"7","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:27","volumn":"8","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:28","volumn":"24","rise":"-0.19%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:29","volumn":"139","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:30","volumn":"23","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:31","volumn":"51","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:32","volumn":"45","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:33","volumn":"51","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:34","volumn":"17","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:35","volumn":"12","rise":"-0.18%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:36","volumn":"19","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:37","volumn":"3","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:38","volumn":"2","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:39","volumn":"7","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:40","volumn":"26","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:41","volumn":"48","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:42","volumn":"1","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:43","volumn":"139","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:44","volumn":"57","rise":"-0.20%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:45","volumn":"138","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:46","volumn":"101","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:47","volumn":"82","rise":"-0.24%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:48","volumn":"45","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:49","volumn":"75","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:50","volumn":"75","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:51","volumn":"72","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:52","volumn":"111","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:53","volumn":"32","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:54","volumn":"35","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:55","volumn":"31","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:56","volumn":"39","rise":"-0.22%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:57","volumn":"41","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:58","volumn":"39","rise":"-0.21%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"08:59","volumn":"133","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:00","volumn":"61","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:01","volumn":"141","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:02","volumn":"294","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:03","volumn":"34","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:04","volumn":"58","rise":"-0.18%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:05","volumn":"58","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:06","volumn":"67","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:07","volumn":"51","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:08","volumn":"99","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:09","volumn":"122","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:10","volumn":"70","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:11","volumn":"8","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:12","volumn":"48","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:13","volumn":"110","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:14","volumn":"97","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:15","volumn":"42","rise":"-0.16%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:16","volumn":"87","rise":"-0.18%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:17","volumn":"118","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:18","volumn":"101","rise":"-0.22%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:19","volumn":"59","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:20","volumn":"114","rise":"-0.22%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:21","volumn":"79","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:22","volumn":"197","rise":"-0.21%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:23","volumn":"91","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:24","volumn":"180","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:25","volumn":"70","rise":"-0.24%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:26","volumn":"26","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:27","volumn":"39","rise":"-0.24%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:28","volumn":"93","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:29","volumn":"40","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:30","volumn":"23","rise":"-0.22%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:31","volumn":"77","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:32","volumn":"88","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:33","volumn":"133","rise":"-0.22%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:34","volumn":"71","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:35","volumn":"56","rise":"-0.22%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:36","volumn":"104","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:37","volumn":"101","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:38","volumn":"68","rise":"-0.22%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:39","volumn":"77","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:40","volumn":"189","rise":"-0.22%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:41","volumn":"31","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:42","volumn":"153","rise":"-0.24%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:43","volumn":"168","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:44","volumn":"72","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:45","volumn":"57","rise":"-0.22%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:46","volumn":"55","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:47","volumn":"22","rise":"-0.21%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:48","volumn":"49","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:49","volumn":"697","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:50","volumn":"121","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:51","volumn":"76","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:52","volumn":"47","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:53","volumn":"41","rise":"-0.25%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:54","volumn":"30","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:55","volumn":"18","rise":"-0.25%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:56","volumn":"127","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:57","volumn":"7","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:58","volumn":"93","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"09:59","volumn":"98","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:00","volumn":"18","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:01","volumn":"121","rise":"-0.24%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:02","volumn":"81","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:03","volumn":"239","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:04","volumn":"134","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:05","volumn":"21","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:06","volumn":"112","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:07","volumn":"4","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:08","volumn":"148","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:09","volumn":"2","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:10","volumn":"124","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:11","volumn":"103","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:12","volumn":"204","rise":"-0.24%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:13","volumn":"98","rise":"-0.23%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:14","volumn":"197","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:15","volumn":"34","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:16","volumn":"27","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:17","volumn":"11","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:18","volumn":"210","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:19","volumn":"60","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:20","volumn":"69","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:21","volumn":"121","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:22","volumn":"58","rise":"-0.24%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:23","volumn":"165","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:24","volumn":"51","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:25","volumn":"64","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:26","volumn":"77","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:27","volumn":"27","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:28","volumn":"87","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:29","volumn":"70","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:30","volumn":"77","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:31","volumn":"49","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:32","volumn":"113","rise":"-0.25%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:33","volumn":"327","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:34","volumn":"39","rise":"-0.24%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:35","volumn":"59","rise":"-0.24%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:36","volumn":"87","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:37","volumn":"372","rise":"-0.24%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:38","volumn":"419","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:39","volumn":"140","rise":"-0.21%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:40","volumn":"103","rise":"-0.23%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:41","volumn":"111","rise":"-0.20%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:42","volumn":"248","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:43","volumn":"127","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:44","volumn":"74","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:45","volumn":"102","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:46","volumn":"107","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:47","volumn":"28","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:48","volumn":"200","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:49","volumn":"87","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:50","volumn":"128","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:51","volumn":"40","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:52","volumn":"44","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:53","volumn":"50","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:54","volumn":"32","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:55","volumn":"32","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:56","volumn":"62","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:57","volumn":"38","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:58","volumn":"31","rise":"-0.19%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"10:59","volumn":"132","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:00","volumn":"24","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:01","volumn":"39","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:02","volumn":"75","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:03","volumn":"86","rise":"-0.17%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:04","volumn":"74","rise":"-0.19%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:05","volumn":"27","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:06","volumn":"90","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:07","volumn":"59","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:08","volumn":"62","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:09","volumn":"94","rise":"-0.16%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:10","volumn":"266","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:11","volumn":"133","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:12","volumn":"69","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:13","volumn":"67","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:14","volumn":"78","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:15","volumn":"41","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:16","volumn":"142","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:17","volumn":"55","rise":"-0.14%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:18","volumn":"170","rise":"-0.13%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:19","volumn":"84","rise":"-0.13%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:20","volumn":"25","rise":"-0.13%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:21","volumn":"44","rise":"-0.13%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:22","volumn":"36","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:23","volumn":"43","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:24","volumn":"150","rise":"-0.12%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:25","volumn":"67","rise":"-0.13%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:26","volumn":"120","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:27","volumn":"128","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:28","volumn":"71","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:29","volumn":"74","rise":"-0.12%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:30","volumn":"37","rise":"-0.14%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:31","volumn":"29","rise":"-0.13%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:32","volumn":"84","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:33","volumn":"20","rise":"-0.12%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:34","volumn":"19","rise":"-0.12%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:35","volumn":"42","rise":"-0.13%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:36","volumn":"16","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:37","volumn":"14","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:38","volumn":"92","rise":"-0.15%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:39","volumn":"34","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:40","volumn":"127","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:41","volumn":"101","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:42","volumn":"25","rise":"-0.15%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:43","volumn":"40","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:44","volumn":"95","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:45","volumn":"121","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:46","volumn":"18","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:47","volumn":"19","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:48","volumn":"28","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:49","volumn":"56","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:50","volumn":"22","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:51","volumn":"12","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:52","volumn":"39","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:53","volumn":"41","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:54","volumn":"29","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:55","volumn":"4","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:56","volumn":"22","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:57","volumn":"42","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:58","volumn":"5","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"11:59","volumn":"39","rise":"-0.17%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:00","volumn":"57","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:01","volumn":"65","rise":"-0.16%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:02","volumn":"32","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:03","volumn":"18","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:04","volumn":"61","rise":"-0.16%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:05","volumn":"18","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:06","volumn":"57","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:07","volumn":"31","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:08","volumn":"75","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:09","volumn":"6","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:10","volumn":"27","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:11","volumn":"2","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:12","volumn":"50","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:13","volumn":"4","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:14","volumn":"9","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:15","volumn":"13","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:16","volumn":"60","rise":"-0.17%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:17","volumn":"5","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:18","volumn":"61","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:19","volumn":"5","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:20","volumn":"38","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:21","volumn":"22","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:22","volumn":"9","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:23","volumn":"13","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:24","volumn":"52","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:25","volumn":"57","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:26","volumn":"22","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:27","volumn":"27","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:28","volumn":"5","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:29","volumn":"1","rise":"-0.17%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:30","volumn":"76","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:31","volumn":"21","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:32","volumn":"19","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:33","volumn":"64","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:34","volumn":"171","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:35","volumn":"135","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:36","volumn":"48","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:37","volumn":"127","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:38","volumn":"47","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:39","volumn":"34","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:40","volumn":"24","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:41","volumn":"23","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:42","volumn":"21","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:43","volumn":"34","rise":"-0.21%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:44","volumn":"52","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:45","volumn":"4","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:46","volumn":"3","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:47","volumn":"2","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:48","volumn":"52","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:49","volumn":"4","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:50","volumn":"44","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:51","volumn":"73","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:52","volumn":"31","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:53","volumn":"50","rise":"-0.20%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:54","volumn":"46","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:55","volumn":"37","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:56","volumn":"4","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:57","volumn":"9","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:58","volumn":"69","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"12:59","volumn":"66","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:00","volumn":"34","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:01","volumn":"117","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:02","volumn":"22","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:03","volumn":"9","rise":"-0.17%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:04","volumn":"82","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:05","volumn":"37","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:06","volumn":"18","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:07","volumn":"4","rise":"-0.20%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:08","volumn":"60","rise":"-0.19%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:09","volumn":"99","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:10","volumn":"12","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:11","volumn":"30","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:12","volumn":"27","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:13","volumn":"2","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:14","volumn":"9","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:15","volumn":"21","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:16","volumn":"8","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:17","volumn":"19","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:18","volumn":"27","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:19","volumn":"36","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:20","volumn":"20","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:21","volumn":"32","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:22","volumn":"37","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:23","volumn":"47","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:24","volumn":"65","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:25","volumn":"13","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:26","volumn":"86","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:27","volumn":"2","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:28","volumn":"50","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:29","volumn":"0","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:30","volumn":"9","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:31","volumn":"207","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:32","volumn":"67","rise":"-0.18%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:33","volumn":"43","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:34","volumn":"102","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:35","volumn":"69","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:36","volumn":"65","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:37","volumn":"77","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:38","volumn":"43","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:39","volumn":"36","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:40","volumn":"28","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:41","volumn":"21","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:42","volumn":"84","rise":"-0.14%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:43","volumn":"58","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:44","volumn":"58","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:45","volumn":"36","rise":"-0.15%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:46","volumn":"45","rise":"-0.15%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:47","volumn":"104","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:48","volumn":"55","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:49","volumn":"30","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:50","volumn":"28","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:51","volumn":"30","rise":"-0.14%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:52","volumn":"136","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:53","volumn":"75","rise":"-0.16%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:54","volumn":"141","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:55","volumn":"32","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:56","volumn":"98","rise":"-0.18%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:57","volumn":"55","rise":"-0.18%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:58","volumn":"42","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"13:59","volumn":"133","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:00","volumn":"217","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:01","volumn":"114","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:02","volumn":"119","rise":"-0.21%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:03","volumn":"242","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:04","volumn":"144","rise":"-0.23%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:05","volumn":"90","rise":"-0.23%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:06","volumn":"390","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:07","volumn":"278","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:08","volumn":"101","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:09","volumn":"77","rise":"-0.20%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:10","volumn":"124","rise":"-0.19%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:11","volumn":"104","rise":"-0.19%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:12","volumn":"196","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:13","volumn":"61","rise":"-0.16%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:14","volumn":"151","rise":"-0.14%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:15","volumn":"237","rise":"-0.12%"},{"price":"1284.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:16","volumn":"234","rise":"-0.11%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:17","volumn":"183","rise":"-0.12%"},{"price":"1284.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:18","volumn":"298","rise":"-0.09%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:19","volumn":"596","rise":"-0.07%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:20","volumn":"201","rise":"-0.08%"},{"price":"1284.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:21","volumn":"314","rise":"-0.06%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:22","volumn":"237","rise":"-0.07%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:23","volumn":"78","rise":"-0.07%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:24","volumn":"140","rise":"-0.08%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:25","volumn":"221","rise":"-0.07%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:26","volumn":"130","rise":"-0.08%"},{"price":"1284.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:27","volumn":"299","rise":"-0.06%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:28","volumn":"167","rise":"-0.07%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:29","volumn":"69","rise":"-0.08%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:30","volumn":"151","rise":"-0.08%"},{"price":"1284.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:31","volumn":"122","rise":"-0.09%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:32","volumn":"439","rise":"-0.08%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:33","volumn":"555","rise":"-0.08%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:34","volumn":"59","rise":"-0.08%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:35","volumn":"41","rise":"-0.08%"},{"price":"1284.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:36","volumn":"87","rise":"-0.08%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:37","volumn":"81","rise":"-0.07%"},{"price":"1284.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:38","volumn":"413","rise":"-0.05%"},{"price":"1284.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:39","volumn":"118","rise":"-0.07%"},{"price":"1284.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:40","volumn":"200","rise":"-0.10%"},{"price":"1284.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:41","volumn":"186","rise":"-0.10%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:42","volumn":"254","rise":"-0.13%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:43","volumn":"175","rise":"-0.14%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:44","volumn":"203","rise":"-0.17%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:45","volumn":"250","rise":"-0.16%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:46","volumn":"95","rise":"-0.16%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:47","volumn":"172","rise":"-0.18%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:48","volumn":"100","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:49","volumn":"196","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:50","volumn":"91","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:51","volumn":"122","rise":"-0.15%"},{"price":"1283.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:52","volumn":"274","rise":"-0.13%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:53","volumn":"352","rise":"-0.17%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:54","volumn":"115","rise":"-0.18%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:55","volumn":"213","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:56","volumn":"99","rise":"-0.20%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:57","volumn":"220","rise":"-0.22%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:58","volumn":"302","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"14:59","volumn":"100","rise":"-0.20%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:00","volumn":"154","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:01","volumn":"354","rise":"-0.22%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:02","volumn":"375","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:03","volumn":"551","rise":"-0.23%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:04","volumn":"177","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:05","volumn":"77","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:06","volumn":"150","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:07","volumn":"168","rise":"-0.22%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:08","volumn":"155","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:09","volumn":"187","rise":"-0.20%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:10","volumn":"308","rise":"-0.19%"},{"price":"1283.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:11","volumn":"150","rise":"-0.19%"},{"price":"1283.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:12","volumn":"94","rise":"-0.18%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:13","volumn":"230","rise":"-0.16%"},{"price":"1283.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:14","volumn":"322","rise":"-0.12%"},{"price":"1284.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:15","volumn":"175","rise":"-0.11%"},{"price":"1284.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:16","volumn":"213","rise":"-0.09%"},{"price":"1284.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:17","volumn":"243","rise":"-0.11%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:18","volumn":"231","rise":"-0.12%"},{"price":"1283.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:19","volumn":"173","rise":"-0.12%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:20","volumn":"113","rise":"-0.14%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:21","volumn":"185","rise":"-0.15%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:22","volumn":"86","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:23","volumn":"148","rise":"-0.14%"},{"price":"1283.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:24","volumn":"89","rise":"-0.14%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:25","volumn":"174","rise":"-0.16%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:26","volumn":"59","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:27","volumn":"128","rise":"-0.17%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:28","volumn":"143","rise":"-0.17%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:29","volumn":"82","rise":"-0.16%"},{"price":"1283.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:30","volumn":"81","rise":"-0.15%"},{"price":"1283.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:31","volumn":"70","rise":"-0.16%"},{"price":"1283.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:32","volumn":"174","rise":"-0.17%"},{"price":"1283.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:33","volumn":"93","rise":"-0.16%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:34","volumn":"193","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:35","volumn":"448","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:36","volumn":"72","rise":"-0.22%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:37","volumn":"121","rise":"-0.22%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:38","volumn":"58","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:39","volumn":"143","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:40","volumn":"38","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:41","volumn":"116","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:42","volumn":"42","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:43","volumn":"87","rise":"-0.21%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:44","volumn":"41","rise":"-0.21%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:45","volumn":"97","rise":"-0.19%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:46","volumn":"101","rise":"-0.20%"},{"price":"1282.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:47","volumn":"42","rise":"-0.19%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:48","volumn":"36","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:49","volumn":"196","rise":"-0.22%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:50","volumn":"157","rise":"-0.23%"},{"price":"1282.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:51","volumn":"26","rise":"-0.23%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:52","volumn":"23","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:53","volumn":"82","rise":"-0.22%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:54","volumn":"129","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:55","volumn":"56","rise":"-0.22%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:56","volumn":"57","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:57","volumn":"135","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:58","volumn":"2108","rise":"-0.21%"},{"price":"1282.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"15:59","volumn":"113","rise":"-0.22%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:00","volumn":"58","rise":"-0.20%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:01","volumn":"102","rise":"-0.20%"},{"price":"1282.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:02","volumn":"24","rise":"-0.21%"},{"price":"1282.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:03","volumn":"93","rise":"-0.20%"},{"price":"1282.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:04","volumn":"78","rise":"-0.23%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:05","volumn":"213","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:06","volumn":"358","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:07","volumn":"172","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:08","volumn":"233","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:09","volumn":"213","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:10","volumn":"223","rise":"-0.26%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:11","volumn":"129","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:12","volumn":"72","rise":"-0.25%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:13","volumn":"87","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:14","volumn":"69","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:15","volumn":"57","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:16","volumn":"155","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:17","volumn":"117","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:18","volumn":"163","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:19","volumn":"102","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:20","volumn":"91","rise":"-0.26%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:21","volumn":"149","rise":"-0.28%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:22","volumn":"102","rise":"-0.28%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:23","volumn":"45","rise":"-0.26%"},{"price":"1281.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:24","volumn":"180","rise":"-0.27%"},{"price":"1281.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:25","volumn":"96","rise":"-0.27%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:26","volumn":"46","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:27","volumn":"78","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:28","volumn":"43","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:29","volumn":"144","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:30","volumn":"69","rise":"-0.25%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:31","volumn":"88","rise":"-0.25%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:32","volumn":"80","rise":"-0.24%"},{"price":"1282.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:33","volumn":"52","rise":"-0.25%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:34","volumn":"58","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:35","volumn":"179","rise":"-0.26%"},{"price":"1282.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:36","volumn":"310","rise":"-0.24%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:37","volumn":"71","rise":"-0.26%"},{"price":"1282.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:38","volumn":"46","rise":"-0.26%"},{"price":"1282.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:39","volumn":"221","rise":"-0.26%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:40","volumn":"124","rise":"-0.28%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:41","volumn":"182","rise":"-0.30%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:42","volumn":"121","rise":"-0.31%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:43","volumn":"172","rise":"-0.30%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:44","volumn":"109","rise":"-0.30%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:45","volumn":"299","rise":"-0.31%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:46","volumn":"134","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:47","volumn":"70","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:48","volumn":"74","rise":"-0.32%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:49","volumn":"51","rise":"-0.30%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:50","volumn":"68","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:51","volumn":"132","rise":"-0.31%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:52","volumn":"79","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:53","volumn":"124","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:54","volumn":"35","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:55","volumn":"220","rise":"-0.30%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:56","volumn":"149","rise":"-0.29%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:57","volumn":"102","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:58","volumn":"51","rise":"-0.30%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"16:59","volumn":"198","rise":"-0.30%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:00","volumn":"31","rise":"-0.29%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:01","volumn":"31","rise":"-0.29%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:02","volumn":"35","rise":"-0.29%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:03","volumn":"95","rise":"-0.28%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:04","volumn":"20","rise":"-0.29%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:05","volumn":"86","rise":"-0.28%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:06","volumn":"66","rise":"-0.28%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:07","volumn":"103","rise":"-0.28%"},{"price":"1281.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:08","volumn":"98","rise":"-0.28%"},{"price":"1281.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:09","volumn":"67","rise":"-0.29%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:10","volumn":"223","rise":"-0.31%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:11","volumn":"475","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:12","volumn":"139","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:13","volumn":"89","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:14","volumn":"450","rise":"-0.33%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:15","volumn":"160","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:16","volumn":"142","rise":"-0.33%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:17","volumn":"153","rise":"-0.34%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:18","volumn":"110","rise":"-0.34%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:19","volumn":"95","rise":"-0.34%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:20","volumn":"672","rise":"-0.34%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:21","volumn":"353","rise":"-0.33%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:22","volumn":"94","rise":"-0.34%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:23","volumn":"52","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:24","volumn":"17","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:25","volumn":"94","rise":"-0.33%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:26","volumn":"52","rise":"-0.35%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:27","volumn":"45","rise":"-0.34%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:28","volumn":"64","rise":"-0.33%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:29","volumn":"72","rise":"-0.33%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:30","volumn":"71","rise":"-0.33%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:31","volumn":"281","rise":"-0.35%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:32","volumn":"107","rise":"-0.33%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:33","volumn":"10","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:34","volumn":"38","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:35","volumn":"62","rise":"-0.33%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:36","volumn":"11","rise":"-0.33%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:37","volumn":"66","rise":"-0.35%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:38","volumn":"28","rise":"-0.34%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:39","volumn":"31","rise":"-0.34%"},{"price":"1281.0000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:40","volumn":"37","rise":"-0.34%"},{"price":"1281.2000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:41","volumn":"106","rise":"-0.33%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:42","volumn":"55","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:43","volumn":"139","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:44","volumn":"38","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:45","volumn":"50","rise":"-0.32%"},{"price":"1281.3000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:46","volumn":"51","rise":"-0.32%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:47","volumn":"78","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:48","volumn":"58","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:49","volumn":"22","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:50","volumn":"60","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:51","volumn":"46","rise":"-0.31%"},{"price":"1281.4000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:52","volumn":"24","rise":"-0.31%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:53","volumn":"161","rise":"-0.30%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:54","volumn":"166","rise":"-0.30%"},{"price":"1281.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:55","volumn":"140","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:56","volumn":"75","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:57","volumn":"33","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:58","volumn":"27","rise":"-0.30%"},{"price":"1281.5000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"17:59","volumn":"14","rise":"-0.30%"},{"price":"1281.1000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:00","volumn":"289","rise":"-0.33%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:01","volumn":"454","rise":"-0.35%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:02","volumn":"309","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:03","volumn":"351","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:04","volumn":"317","rise":"-0.36%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:05","volumn":"135","rise":"-0.35%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:06","volumn":"75","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:07","volumn":"70","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:08","volumn":"122","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:09","volumn":"113","rise":"-0.36%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:10","volumn":"196","rise":"-0.35%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:11","volumn":"180","rise":"-0.35%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:12","volumn":"53","rise":"-0.35%"},{"price":"1280.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:13","volumn":"398","rise":"-0.37%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:14","volumn":"80","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:15","volumn":"86","rise":"-0.36%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:16","volumn":"55","rise":"-0.36%"},{"price":"1280.9000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:17","volumn":"38","rise":"-0.35%"},{"price":"1280.8000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:18","volumn":"59","rise":"-0.36%"},{"price":"1280.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:19","volumn":"125","rise":"-0.37%"},{"price":"1280.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:20","volumn":"81","rise":"-0.37%"},{"price":"1280.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:21","volumn":"59","rise":"-0.37%"},{"price":"1280.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:22","volumn":"71","rise":"-0.37%"},{"price":"1280.6000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:23","volumn":"115","rise":"-0.37%"},{"price":"1280.7000","date":"2019\/05\/24\u661f\u671f\u4e94","time":"18:24","volumn":"23","rise":"-0.37%"}],"cx":{"o":["06:00","12:00","18:00","24:00","05:00"]},"cyrate":{"o":["+0.01%","-0.09%","-0.19%","-0.29%","-0.39%"]}},"url":"http:\/\/quote.eastmoney.com\/globalfuture\/GC00Y.html?from=360","yearlyTendency":{"points":"260","cy":{"o":["1349.90","1303.07","1256.25","1209.43","1162.60"]},"p":[{"price":"1304.0","date":"2018\/05\/24\u661f\u671f\u56db","time":"05\/24","volumn":"41.56\u4e07","rise":"1.12%"},{"price":"1301.2","date":"2018\/05\/25\u661f\u671f\u4e94","time":"05\/25","volumn":"28.64\u4e07","rise":"-0.25%"},{"price":"1302.7","date":"2018\/05\/28\u661f\u671f\u4e00","time":"05\/28","volumn":"6.12\u4e07","rise":"-0.08%"},{"price":"1303.2","date":"2018\/05\/29\u661f\u671f\u4e8c","time":"05\/29","volumn":"34.83\u4e07","rise":"0.00%"},{"price":"1305.7","date":"2018\/05\/30\u661f\u671f\u4e09","time":"05\/30","volumn":"32.01\u4e07","rise":"0.12%"},{"price":"1302.7","date":"2018\/05\/31\u661f\u671f\u56db","time":"05\/31","volumn":"29.31\u4e07","rise":"-0.29%"},{"price":"1297.9","date":"2018\/06\/01\u661f\u671f\u4e94","time":"06\/01","volumn":"30.84\u4e07","rise":"-0.52%"},{"price":"1295.9","date":"2018\/06\/04\u661f\u671f\u4e00","time":"06\/04","volumn":"20.94\u4e07","rise":"-0.26%"},{"price":"1300.4","date":"2018\/06\/05\u661f\u671f\u4e8c","time":"06\/05","volumn":"25.78\u4e07","rise":"0.24%"},{"price":"1300.6","date":"2018\/06\/06\u661f\u671f\u4e09","time":"06\/06","volumn":"23.94\u4e07","rise":"-0.12%"},{"price":"1301.3","date":"2018\/06\/07\u661f\u671f\u56db","time":"06\/07","volumn":"23.93\u4e07","rise":"-0.01%"},{"price":"1303.5","date":"2018\/06\/08\u661f\u671f\u4e94","time":"06\/08","volumn":"21.13\u4e07","rise":"0.04%"},{"price":"1304.4","date":"2018\/06\/11\u661f\u671f\u4e00","time":"06\/11","volumn":"20.63\u4e07","rise":"0.13%"},{"price":"1299.6","date":"2018\/06\/12\u661f\u671f\u4e8c","time":"06\/12","volumn":"22.74\u4e07","rise":"-0.28%"},{"price":"1302.9","date":"2018\/06\/13\u661f\u671f\u4e09","time":"06\/13","volumn":"25.48\u4e07","rise":"0.27%"},{"price":"1305.9","date":"2018\/06\/14\u661f\u671f\u56db","time":"06\/14","volumn":"33.21\u4e07","rise":"0.35%"},{"price":"1282.0","date":"2018\/06\/15\u661f\u671f\u4e94","time":"06\/15","volumn":"49.54\u4e07","rise":"-2.01%"},{"price":"1280.6","date":"2018\/06\/18\u661f\u671f\u4e00","time":"06\/18","volumn":"18.08\u4e07","rise":"0.16%"},{"price":"1277.0","date":"2018\/06\/19\u661f\u671f\u4e8c","time":"06\/19","volumn":"27.29\u4e07","rise":"-0.24%"},{"price":"1270.0","date":"2018\/06\/20\u661f\u671f\u4e09","time":"06\/20","volumn":"22.33\u4e07","rise":"-0.67%"},{"price":"1269.0","date":"2018\/06\/21\u661f\u671f\u56db","time":"06\/21","volumn":"26.85\u4e07","rise":"-0.43%"},{"price":"1271.1","date":"2018\/06\/22\u661f\u671f\u4e94","time":"06\/22","volumn":"17.72\u4e07","rise":"0.05%"},{"price":"1267.3","date":"2018\/06\/25\u661f\u671f\u4e00","time":"06\/25","volumn":"19.13\u4e07","rise":"-0.27%"},{"price":"1260.8","date":"2018\/06\/26\u661f\u671f\u4e8c","time":"06\/26","volumn":"24.39\u4e07","rise":"-0.64%"},{"price":"1253.8","date":"2018\/06\/27\u661f\u671f\u4e09","time":"06\/27","volumn":"25.00\u4e07","rise":"-0.48%"},{"price":"1249.5","date":"2018\/06\/28\u661f\u671f\u56db","time":"06\/28","volumn":"23.50\u4e07","rise":"-0.53%"},{"price":"1254.2","date":"2018\/06\/29\u661f\u671f\u4e94","time":"06\/29","volumn":"22.11\u4e07","rise":"0.26%"},{"price":"1242.8","date":"2018\/07\/02\u661f\u671f\u4e00","time":"07\/02","volumn":"25.15\u4e07","rise":"-0.93%"},{"price":"1254.0","date":"2018\/07\/03\u661f\u671f\u4e8c","time":"07\/03","volumn":"28.39\u4e07","rise":"0.99%"},{"price":"1258.1","date":"2018\/07\/04\u661f\u671f\u4e09","time":"07\/04","volumn":"14.57\u4e07","rise":"0.37%"},{"price":"1258.8","date":"2018\/07\/05\u661f\u671f\u56db","time":"07\/05","volumn":"37.25\u4e07","rise":"0.00%"},{"price":"1255.9","date":"2018\/07\/06\u661f\u671f\u4e94","time":"07\/06","volumn":"19.57\u4e07","rise":"-0.23%"},{"price":"1258.3","date":"2018\/07\/09\u661f\u671f\u4e00","time":"07\/09","volumn":"23.17\u4e07","rise":"0.20%"},{"price":"1255.8","date":"2018\/07\/10\u661f\u671f\u4e8c","time":"07\/10","volumn":"26.67\u4e07","rise":"-0.30%"},{"price":"1241.8","date":"2018\/07\/11\u661f\u671f\u4e09","time":"07\/11","volumn":"29.36\u4e07","rise":"-1.08%"},{"price":"1247.7","date":"2018\/07\/12\u661f\u671f\u56db","time":"07\/12","volumn":"21.61\u4e07","rise":"0.27%"},{"price":"1241.8","date":"2018\/07\/13\u661f\u671f\u4e94","time":"07\/13","volumn":"24.87\u4e07","rise":"-0.39%"},{"price":"1241.0","date":"2018\/07\/16\u661f\u671f\u4e00","time":"07\/16","volumn":"17.89\u4e07","rise":"-0.02%"},{"price":"1227.4","date":"2018\/07\/17\u661f\u671f\u4e8c","time":"07\/17","volumn":"30.43\u4e07","rise":"-0.99%"},{"price":"1227.3","date":"2018\/07\/18\u661f\u671f\u4e09","time":"07\/18","volumn":"27.21\u4e07","rise":"0.00%"},{"price":"1222.5","date":"2018\/07\/19\u661f\u671f\u56db","time":"07\/19","volumn":"41.40\u4e07","rise":"-0.44%"},{"price":"1231.9","date":"2018\/07\/20\u661f\u671f\u4e94","time":"07\/20","volumn":"34.22\u4e07","rise":"0.65%"},{"price":"1224.5","date":"2018\/07\/23\u661f\u671f\u4e00","time":"07\/23","volumn":"31.17\u4e07","rise":"-0.54%"},{"price":"1224.5","date":"2018\/07\/24\u661f\u671f\u4e8c","time":"07\/24","volumn":"28.87\u4e07","rise":"-0.09%"},{"price":"1231.8","date":"2018\/07\/25\u661f\u671f\u4e09","time":"07\/25","volumn":"26.75\u4e07","rise":"0.51%"},{"price":"1222.1","date":"2018\/07\/26\u661f\u671f\u56db","time":"07\/26","volumn":"27.71\u4e07","rise":"-0.79%"},{"price":"1227.0","date":"2018\/07\/27\u661f\u671f\u4e94","time":"07\/27","volumn":"1.59\u4e07","rise":"0.11%"},{"price":"1225.2","date":"2018\/07\/30\u661f\u671f\u4e00","time":"07\/30","volumn":"2.17\u4e07","rise":"-0.21%"},{"price":"1227.4","date":"2018\/07\/31\u661f\u671f\u4e8c","time":"07\/31","volumn":"6013","rise":"0.08%"},{"price":"1219.6","date":"2018\/08\/01\u661f\u671f\u4e09","time":"08\/01","volumn":"5498","rise":"-0.72%"},{"price":"1211.1","date":"2018\/08\/02\u661f\u671f\u56db","time":"08\/02","volumn":"6436","rise":"-0.92%"},{"price":"1216.7","date":"2018\/08\/03\u661f\u671f\u4e94","time":"08\/03","volumn":"4928","rise":"0.15%"},{"price":"1210.3","date":"2018\/08\/06\u661f\u671f\u4e00","time":"08\/06","volumn":"3259","rise":"-0.64%"},{"price":"1213.7","date":"2018\/08\/07\u661f\u671f\u4e8c","time":"08\/07","volumn":"3412","rise":"0.09%"},{"price":"1216.7","date":"2018\/08\/08\u661f\u671f\u4e09","time":"08\/08","volumn":"6125","rise":"0.28%"},{"price":"1215.0","date":"2018\/08\/09\u661f\u671f\u56db","time":"08\/09","volumn":"2947","rise":"-0.10%"},{"price":"1214.1","date":"2018\/08\/10\u661f\u671f\u4e94","time":"08\/10","volumn":"6338","rise":"-0.08%"},{"price":"1195.8","date":"2018\/08\/13\u661f\u671f\u4e00","time":"08\/13","volumn":"7946","rise":"-1.52%"},{"price":"1196.2","date":"2018\/08\/14\u661f\u671f\u4e8c","time":"08\/14","volumn":"3649","rise":"0.17%"},{"price":"1177.0","date":"2018\/08\/15\u661f\u671f\u4e09","time":"08\/15","volumn":"7812","rise":"-1.60%"},{"price":"1176.3","date":"2018\/08\/16\u661f\u671f\u56db","time":"08\/16","volumn":"6299","rise":"-0.36%"},{"price":"1187.6","date":"2018\/08\/17\u661f\u671f\u4e94","time":"08\/17","volumn":"4654","rise":"0.68%"},{"price":"1192.8","date":"2018\/08\/20\u661f\u671f\u4e00","time":"08\/20","volumn":"4001","rise":"1.10%"},{"price":"1198.5","date":"2018\/08\/21\u661f\u671f\u4e8c","time":"08\/21","volumn":"3493","rise":"0.70%"},{"price":"1197.6","date":"2018\/08\/22\u661f\u671f\u4e09","time":"08\/22","volumn":"6816","rise":"0.18%"},{"price":"1187.2","date":"2018\/08\/23\u661f\u671f\u56db","time":"08\/23","volumn":"4927","rise":"-0.96%"},{"price":"1207.5","date":"2018\/08\/24\u661f\u671f\u4e94","time":"08\/24","volumn":"7821","rise":"1.53%"},{"price":"1212.9","date":"2018\/08\/27\u661f\u671f\u4e00","time":"08\/27","volumn":"3236","rise":"0.36%"},{"price":"1202.2","date":"2018\/08\/28\u661f\u671f\u4e8c","time":"08\/28","volumn":"1.93\u4e07","rise":"-0.74%"},{"price":"1208.0","date":"2018\/08\/29\u661f\u671f\u4e09","time":"08\/29","volumn":"1.06\u4e07","rise":"-0.12%"},{"price":"1200.6","date":"2018\/08\/30\u661f\u671f\u56db","time":"08\/30","volumn":"5155","rise":"0.00%"},{"price":"1201.7","date":"2018\/08\/31\u661f\u671f\u4e94","time":"08\/31","volumn":"5461","rise":"0.14%"},{"price":"1201.9","date":"2018\/09\/03\u661f\u671f\u4e00","time":"09\/03","volumn":"2124","rise":"0.02%"},{"price":"1191.9","date":"2018\/09\/04\u661f\u671f\u4e8c","time":"09\/04","volumn":"9501","rise":"0.00%"},{"price":"1197.2","date":"2018\/09\/05\u661f\u671f\u4e09","time":"09\/05","volumn":"6880","rise":"0.27%"},{"price":"1200.1","date":"2018\/09\/06\u661f\u671f\u56db","time":"09\/06","volumn":"9955","rise":"0.33%"},{"price":"1196.2","date":"2018\/09\/07\u661f\u671f\u4e94","time":"09\/07","volumn":"8090","rise":"-0.23%"},{"price":"1194.5","date":"2018\/09\/10\u661f\u671f\u4e00","time":"09\/10","volumn":"6196","rise":"-0.05%"},{"price":"1198.4","date":"2018\/09\/11\u661f\u671f\u4e8c","time":"09\/11","volumn":"6579","rise":"0.33%"},{"price":"1206.0","date":"2018\/09\/12\u661f\u671f\u4e09","time":"09\/12","volumn":"4880","rise":"0.77%"},{"price":"1201.5","date":"2018\/09\/13\u661f\u671f\u56db","time":"09\/13","volumn":"1.39\u4e07","rise":"-0.33%"},{"price":"1193.6","date":"2018\/09\/14\u661f\u671f\u4e94","time":"09\/14","volumn":"6780","rise":"-0.76%"},{"price":"1201.5","date":"2018\/09\/17\u661f\u671f\u4e00","time":"09\/17","volumn":"5787","rise":"0.44%"},{"price":"1198.5","date":"2018\/09\/18\u661f\u671f\u4e8c","time":"09\/18","volumn":"3908","rise":"-0.22%"},{"price":"1204.3","date":"2018\/09\/19\u661f\u671f\u4e09","time":"09\/19","volumn":"6594","rise":"0.48%"},{"price":"1207.1","date":"2018\/09\/20\u661f\u671f\u56db","time":"09\/20","volumn":"7352","rise":"0.27%"},{"price":"1199.5","date":"2018\/09\/21\u661f\u671f\u4e94","time":"09\/21","volumn":"6578","rise":"-0.59%"},{"price":"1198.2","date":"2018\/09\/24\u661f\u671f\u4e00","time":"09\/24","volumn":"9458","rise":"0.13%"},{"price":"1200.1","date":"2018\/09\/25\u661f\u671f\u4e8c","time":"09\/25","volumn":"1.45\u4e07","rise":"0.04%"},{"price":"1193.4","date":"2018\/09\/26\u661f\u671f\u4e09","time":"09\/26","volumn":"1.72\u4e07","rise":"-0.53%"},{"price":"1181.2","date":"2018\/09\/27\u661f\u671f\u56db","time":"09\/27","volumn":"4947","rise":"-1.11%"},{"price":"1196.2","date":"2018\/09\/28\u661f\u671f\u4e94","time":"09\/28","volumn":"30.09\u4e07","rise":"1.18%"},{"price":"1192.6","date":"2018\/10\/01\u661f\u671f\u4e00","time":"10\/01","volumn":"21.36\u4e07","rise":"-0.30%"},{"price":"1207.3","date":"2018\/10\/02\u661f\u671f\u4e8c","time":"10\/02","volumn":"35.02\u4e07","rise":"1.31%"},{"price":"1201.1","date":"2018\/10\/03\u661f\u671f\u4e09","time":"10\/03","volumn":"24.68\u4e07","rise":"-0.49%"},{"price":"1203.7","date":"2018\/10\/04\u661f\u671f\u56db","time":"10\/04","volumn":"28.03\u4e07","rise":"0.07%"},{"price":"1206.7","date":"2018\/10\/05\u661f\u671f\u4e94","time":"10\/05","volumn":"25.02\u4e07","rise":"0.42%"},{"price":"1191.5","date":"2018\/10\/08\u661f\u671f\u4e00","time":"10\/08","volumn":"30.65\u4e07","rise":"-1.17%"},{"price":"1193.1","date":"2018\/10\/09\u661f\u671f\u4e8c","time":"10\/09","volumn":"23.69\u4e07","rise":"0.38%"},{"price":"1198.1","date":"2018\/10\/10\u661f\u671f\u4e09","time":"10\/10","volumn":"24.31\u4e07","rise":"0.55%"},{"price":"1227.7","date":"2018\/10\/11\u661f\u671f\u56db","time":"10\/11","volumn":"50.31\u4e07","rise":"2.87%"},{"price":"1221.6","date":"2018\/10\/12\u661f\u671f\u4e94","time":"10\/12","volumn":"30.94\u4e07","rise":"-0.49%"},{"price":"1230.5","date":"2018\/10\/15\u661f\u671f\u4e00","time":"10\/15","volumn":"28.25\u4e07","rise":"0.70%"},{"price":"1228.1","date":"2018\/10\/16\u661f\u671f\u4e8c","time":"10\/16","volumn":"23.34\u4e07","rise":"-0.18%"},{"price":"1225.5","date":"2018\/10\/17\u661f\u671f\u4e09","time":"10\/17","volumn":"22.82\u4e07","rise":"-0.45%"},{"price":"1228.9","date":"2018\/10\/18\u661f\u671f\u56db","time":"10\/18","volumn":"23.91\u4e07","rise":"0.12%"},{"price":"1230.0","date":"2018\/10\/19\u661f\u671f\u4e94","time":"10\/19","volumn":"18.86\u4e07","rise":"-0.01%"},{"price":"1224.9","date":"2018\/10\/22\u661f\u671f\u4e00","time":"10\/22","volumn":"18.01\u4e07","rise":"-0.31%"},{"price":"1233.2","date":"2018\/10\/23\u661f\u671f\u4e8c","time":"10\/23","volumn":"27.63\u4e07","rise":"0.70%"},{"price":"1236.4","date":"2018\/10\/24\u661f\u671f\u4e09","time":"10\/24","volumn":"20.43\u4e07","rise":"-0.03%"},{"price":"1234.6","date":"2018\/10\/25\u661f\u671f\u56db","time":"10\/25","volumn":"25.28\u4e07","rise":"0.28%"},{"price":"1235.4","date":"2018\/10\/26\u661f\u671f\u4e94","time":"10\/26","volumn":"30.49\u4e07","rise":"0.24%"},{"price":"1231.2","date":"2018\/10\/29\u661f\u671f\u4e00","time":"10\/29","volumn":"22.52\u4e07","rise":"-0.37%"},{"price":"1224.6","date":"2018\/10\/30\u661f\u671f\u4e8c","time":"10\/30","volumn":"21.86\u4e07","rise":"-0.24%"},{"price":"1216.1","date":"2018\/10\/31\u661f\u671f\u4e09","time":"10\/31","volumn":"23.19\u4e07","rise":"-0.75%"},{"price":"1235.3","date":"2018\/11\/01\u661f\u671f\u56db","time":"11\/01","volumn":"29.33\u4e07","rise":"1.67%"},{"price":"1234.6","date":"2018\/11\/02\u661f\u671f\u4e94","time":"11\/02","volumn":"24.96\u4e07","rise":"-0.32%"},{"price":"1233.0","date":"2018\/11\/05\u661f\u671f\u4e00","time":"11\/05","volumn":"15.73\u4e07","rise":"-0.02%"},{"price":"1228.5","date":"2018\/11\/06\u661f\u671f\u4e8c","time":"11\/06","volumn":"18.87\u4e07","rise":"-0.31%"},{"price":"1227.8","date":"2018\/11\/07\u661f\u671f\u4e09","time":"11\/07","volumn":"25.21\u4e07","rise":"0.12%"},{"price":"1224.7","date":"2018\/11\/08\u661f\u671f\u56db","time":"11\/08","volumn":"22.96\u4e07","rise":"-0.33%"},{"price":"1210.3","date":"2018\/11\/09\u661f\u671f\u4e94","time":"11\/09","volumn":"30.65\u4e07","rise":"-1.21%"},{"price":"1200.8","date":"2018\/11\/12\u661f\u671f\u4e00","time":"11\/12","volumn":"19.60\u4e07","rise":"-0.65%"},{"price":"1202.8","date":"2018\/11\/13\u661f\u671f\u4e8c","time":"11\/13","volumn":"24.16\u4e07","rise":"-0.06%"},{"price":"1211.4","date":"2018\/11\/14\u661f\u671f\u4e09","time":"11\/14","volumn":"26.88\u4e07","rise":"0.83%"},{"price":"1213.9","date":"2018\/11\/15\u661f\u671f\u56db","time":"11\/15","volumn":"23.50\u4e07","rise":"0.31%"},{"price":"1222.0","date":"2018\/11\/16\u661f\u671f\u4e94","time":"11\/16","volumn":"23.74\u4e07","rise":"0.58%"},{"price":"1224.8","date":"2018\/11\/19\u661f\u671f\u4e00","time":"11\/19","volumn":"18.99\u4e07","rise":"0.15%"},{"price":"1222.0","date":"2018\/11\/20\u661f\u671f\u4e8c","time":"11\/20","volumn":"24.59\u4e07","rise":"-0.27%"},{"price":"1226.7","date":"2018\/11\/21\u661f\u671f\u4e09","time":"11\/21","volumn":"22.02\u4e07","rise":"0.45%"},{"price":"1227.9","date":"2018\/11\/22\u661f\u671f\u56db","time":"11\/22","volumn":"8.46\u4e07","rise":"-0.01%"},{"price":"1223.4","date":"2018\/11\/23\u661f\u671f\u4e94","time":"11\/23","volumn":"23.49\u4e07","rise":"0.00%"},{"price":"1222.3","date":"2018\/11\/26\u661f\u671f\u4e00","time":"11\/26","volumn":"25.61\u4e07","rise":"-0.07%"},{"price":"1214.5","date":"2018\/11\/27\u661f\u671f\u4e8c","time":"11\/27","volumn":"28.70\u4e07","rise":"-0.65%"},{"price":"1227.4","date":"2018\/11\/28\u661f\u671f\u4e09","time":"11\/28","volumn":"19.95\u4e07","rise":"1.15%"},{"price":"1229.8","date":"2018\/11\/29\u661f\u671f\u56db","time":"11\/29","volumn":"22.96\u4e07","rise":"0.00%"},{"price":"1227.8","date":"2018\/11\/30\u661f\u671f\u4e94","time":"11\/30","volumn":"15.88\u4e07","rise":"-0.21%"},{"price":"1236.0","date":"2018\/12\/03\u661f\u671f\u4e00","time":"12\/03","volumn":"23.38\u4e07","rise":"0.82%"},{"price":"1243.9","date":"2018\/12\/04\u661f\u671f\u4e8c","time":"12\/04","volumn":"21.45\u4e07","rise":"0.35%"},{"price":"1242.6","date":"2018\/12\/05\u661f\u671f\u4e09","time":"12\/05","volumn":"10.43\u4e07","rise":"-0.32%"},{"price":"1243.1","date":"2018\/12\/06\u661f\u671f\u56db","time":"12\/06","volumn":"23.89\u4e07","rise":"0.04%"},{"price":"1254.0","date":"2018\/12\/07\u661f\u671f\u4e94","time":"12\/07","volumn":"21.54\u4e07","rise":"0.84%"},{"price":"1249.8","date":"2018\/12\/10\u661f\u671f\u4e00","time":"12\/10","volumn":"19.10\u4e07","rise":"-0.22%"},{"price":"1248.4","date":"2018\/12\/11\u661f\u671f\u4e8c","time":"12\/11","volumn":"17.60\u4e07","rise":"-0.08%"},{"price":"1250.5","date":"2018\/12\/12\u661f\u671f\u4e09","time":"12\/12","volumn":"14.45\u4e07","rise":"0.26%"},{"price":"1246.3","date":"2018\/12\/13\u661f\u671f\u56db","time":"12\/13","volumn":"14.85\u4e07","rise":"-0.30%"},{"price":"1242.3","date":"2018\/12\/14\u661f\u671f\u4e94","time":"12\/14","volumn":"18.36\u4e07","rise":"-0.41%"},{"price":"1249.7","date":"2018\/12\/17\u661f\u671f\u4e00","time":"12\/17","volumn":"15.65\u4e07","rise":"0.67%"},{"price":"1253.3","date":"2018\/12\/18\u661f\u671f\u4e8c","time":"12\/18","volumn":"16.44\u4e07","rise":"0.12%"},{"price":"1246.7","date":"2018\/12\/19\u661f\u671f\u4e09","time":"12\/19","volumn":"26.13\u4e07","rise":"-0.55%"},{"price":"1263.4","date":"2018\/12\/20\u661f\u671f\u56db","time":"12\/20","volumn":"30.38\u4e07","rise":"0.56%"},{"price":"1259.1","date":"2018\/12\/21\u661f\u671f\u4e94","time":"12\/21","volumn":"20.00\u4e07","rise":"-0.69%"},{"price":"1272.5","date":"2018\/12\/24\u661f\u671f\u4e00","time":"12\/24","volumn":"13.05\u4e07","rise":"1.14%"},{"price":"1272.5","date":"2018\/12\/25\u661f\u671f\u4e8c","time":"12\/25","volumn":"13.05\u4e07","rise":"0.06%"},{"price":"1269.8","date":"2018\/12\/26\u661f\u671f\u4e09","time":"12\/26","volumn":"19.82\u4e07","rise":"-0.16%"},{"price":"1278.1","date":"2018\/12\/27\u661f\u671f\u56db","time":"12\/27","volumn":"20.07\u4e07","rise":"0.40%"},{"price":"1283.4","date":"2018\/12\/28\u661f\u671f\u4e94","time":"12\/28","volumn":"15.54\u4e07","rise":"0.18%"},{"price":"1284.7","date":"2018\/12\/31\u661f\u671f\u4e00","time":"12\/31","volumn":"10.89\u4e07","rise":"0.13%"},{"price":"1286.5","date":"2019\/01\/02\u661f\u671f\u4e09","time":"01\/02","volumn":"22.26\u4e07","rise":"0.41%"},{"price":"1296.2","date":"2019\/01\/03\u661f\u671f\u56db","time":"01\/03","volumn":"22.95\u4e07","rise":"0.94%"},{"price":"1286.2","date":"2019\/01\/04\u661f\u671f\u4e94","time":"01\/04","volumn":"29.91\u4e07","rise":"-0.66%"},{"price":"1290.3","date":"2019\/01\/07\u661f\u671f\u4e00","time":"01\/07","volumn":"19.72\u4e07","rise":"0.35%"},{"price":"1286.1","date":"2019\/01\/08\u661f\u671f\u4e8c","time":"01\/08","volumn":"20.64\u4e07","rise":"-0.29%"},{"price":"1294.7","date":"2019\/01\/09\u661f\u671f\u4e09","time":"01\/09","volumn":"23.25\u4e07","rise":"0.68%"},{"price":"1287.1","date":"2019\/01\/10\u661f\u671f\u56db","time":"01\/10","volumn":"22.79\u4e07","rise":"-0.38%"},{"price":"1287.9","date":"2019\/01\/11\u661f\u671f\u4e94","time":"01\/11","volumn":"20.04\u4e07","rise":"0.04%"},{"price":"1291.8","date":"2019\/01\/14\u661f\u671f\u4e00","time":"01\/14","volumn":"20.96\u4e07","rise":"0.18%"},{"price":"1289.4","date":"2019\/01\/15\u661f\u671f\u4e8c","time":"01\/15","volumn":"22.96\u4e07","rise":"-0.15%"},{"price":"1293.5","date":"2019\/01\/16\u661f\u671f\u4e09","time":"01\/16","volumn":"17.33\u4e07","rise":"0.40%"},{"price":"1291.6","date":"2019\/01\/17\u661f\u671f\u56db","time":"01\/17","volumn":"18.82\u4e07","rise":"-0.17%"},{"price":"1281.3","date":"2019\/01\/18\u661f\u671f\u4e94","time":"01\/18","volumn":"21.66\u4e07","rise":"-0.85%"},{"price":"1279.6","date":"2019\/01\/21\u661f\u671f\u4e00","time":"01\/21","volumn":"10.08\u4e07","rise":"-0.23%"},{"price":"1284.7","date":"2019\/01\/22\u661f\u671f\u4e8c","time":"01\/22","volumn":"30.77\u4e07","rise":"0.00%"},{"price":"1281.9","date":"2019\/01\/23\u661f\u671f\u4e09","time":"01\/23","volumn":"20.96\u4e07","rise":"-0.12%"},{"price":"1280.0","date":"2019\/01\/24\u661f\u671f\u56db","time":"01\/24","volumn":"21.85\u4e07","rise":"-0.31%"},{"price":"1302.5","date":"2019\/01\/25\u661f\u671f\u4e94","time":"01\/25","volumn":"29.27\u4e07","rise":"1.77%"},{"price":"1308.7","date":"2019\/01\/28\u661f\u671f\u4e00","time":"01\/28","volumn":"12.29\u4e07","rise":"0.82%"},{"price":"1316.7","date":"2019\/01\/29\u661f\u671f\u4e8c","time":"01\/29","volumn":"17.18\u4e07","rise":"0.57%"},{"price":"1325.0","date":"2019\/01\/30\u661f\u671f\u4e09","time":"01\/30","volumn":"26.25\u4e07","rise":"0.75%"},{"price":"1325.7","date":"2019\/01\/31\u661f\u671f\u56db","time":"01\/31","volumn":"21.56\u4e07","rise":"0.78%"},{"price":"1322.0","date":"2019\/02\/01\u661f\u671f\u4e94","time":"02\/01","volumn":"19.29\u4e07","rise":"-0.24%"},{"price":"1316.5","date":"2019\/02\/04\u661f\u671f\u4e00","time":"02\/04","volumn":"14.77\u4e07","rise":"-0.42%"},{"price":"1319.3","date":"2019\/02\/05\u661f\u671f\u4e8c","time":"02\/05","volumn":"12.28\u4e07","rise":"0.00%"},{"price":"1310.5","date":"2019\/02\/06\u661f\u671f\u4e09","time":"02\/06","volumn":"13.32\u4e07","rise":"-0.66%"},{"price":"1313.8","date":"2019\/02\/07\u661f\u671f\u56db","time":"02\/07","volumn":"15.97\u4e07","rise":"-0.05%"},{"price":"1318.2","date":"2019\/02\/08\u661f\u671f\u4e94","time":"02\/08","volumn":"13.19\u4e07","rise":"0.30%"},{"price":"1311.6","date":"2019\/02\/11\u661f\u671f\u4e00","time":"02\/11","volumn":"14.60\u4e07","rise":"-0.52%"},{"price":"1314.2","date":"2019\/02\/12\u661f\u671f\u4e8c","time":"02\/12","volumn":"14.41\u4e07","rise":"0.18%"},{"price":"1309.3","date":"2019\/02\/13\u661f\u671f\u4e09","time":"02\/13","volumn":"20.60\u4e07","rise":"-0.36%"},{"price":"1315.7","date":"2019\/02\/14\u661f\u671f\u56db","time":"02\/14","volumn":"21.95\u4e07","rise":"0.05%"},{"price":"1325.0","date":"2019\/02\/15\u661f\u671f\u4e94","time":"02\/15","volumn":"19.34\u4e07","rise":"0.84%"},{"price":"1329.7","date":"2019\/02\/18\u661f\u671f\u4e00","time":"02\/18","volumn":"9.19\u4e07","rise":"0.57%"},{"price":"1344.1","date":"2019\/02\/19\u661f\u671f\u4e8c","time":"02\/19","volumn":"33.43\u4e07","rise":"0.00%"},{"price":"1341.2","date":"2019\/02\/20\u661f\u671f\u4e09","time":"02\/20","volumn":"23.53\u4e07","rise":"-0.27%"},{"price":"1326.0","date":"2019\/02\/21\u661f\u671f\u56db","time":"02\/21","volumn":"27.74\u4e07","rise":"-1.62%"},{"price":"1330.7","date":"2019\/02\/22\u661f\u671f\u4e94","time":"02\/22","volumn":"23.67\u4e07","rise":"0.22%"},{"price":"1329.7","date":"2019\/02\/25\u661f\u671f\u4e00","time":"02\/25","volumn":"17.63\u4e07","rise":"-0.23%"},{"price":"1331.0","date":"2019\/02\/26\u661f\u671f\u4e8c","time":"02\/26","volumn":"17.93\u4e07","rise":"0.11%"},{"price":"1321.7","date":"2019\/02\/27\u661f\u671f\u4e09","time":"02\/27","volumn":"19.03\u4e07","rise":"-0.51%"},{"price":"1314.7","date":"2019\/02\/28\u661f\u671f\u56db","time":"02\/28","volumn":"23.88\u4e07","rise":"-0.49%"},{"price":"1294.5","date":"2019\/03\/01\u661f\u671f\u4e94","time":"03\/01","volumn":"32.88\u4e07","rise":"-1.64%"},{"price":"1287.7","date":"2019\/03\/04\u661f\u671f\u4e00","time":"03\/04","volumn":"25.36\u4e07","rise":"-0.89%"},{"price":"1288.6","date":"2019\/03\/05\u661f\u671f\u4e8c","time":"03\/05","volumn":"20.76\u4e07","rise":"0.09%"},{"price":"1287.1","date":"2019\/03\/06\u661f\u671f\u4e09","time":"03\/06","volumn":"18.72\u4e07","rise":"0.19%"},{"price":"1286.1","date":"2019\/03\/07\u661f\u671f\u56db","time":"03\/07","volumn":"24.61\u4e07","rise":"-0.12%"},{"price":"1298.6","date":"2019\/03\/08\u661f\u671f\u4e94","time":"03\/08","volumn":"27.08\u4e07","rise":"0.97%"},{"price":"1293.3","date":"2019\/03\/11\u661f\u671f\u4e00","time":"03\/11","volumn":"18.73\u4e07","rise":"-0.46%"},{"price":"1301.8","date":"2019\/03\/12\u661f\u671f\u4e8c","time":"03\/12","volumn":"19.58\u4e07","rise":"0.83%"},{"price":"1309.5","date":"2019\/03\/13\u661f\u671f\u4e09","time":"03\/13","volumn":"20.42\u4e07","rise":"0.88%"},{"price":"1295.8","date":"2019\/03\/14\u661f\u671f\u56db","time":"03\/14","volumn":"23.86\u4e07","rise":"-1.03%"},{"price":"1302.3","date":"2019\/03\/15\u661f\u671f\u4e94","time":"03\/15","volumn":"22.47\u4e07","rise":"0.56%"},{"price":"1303.5","date":"2019\/03\/18\u661f\u671f\u4e00","time":"03\/18","volumn":"17.26\u4e07","rise":"0.05%"},{"price":"1306.3","date":"2019\/03\/19\u661f\u671f\u4e8c","time":"03\/19","volumn":"20.30\u4e07","rise":"0.37%"},{"price":"1312.5","date":"2019\/03\/20\u661f\u671f\u4e09","time":"03\/20","volumn":"35.63\u4e07","rise":"0.46%"},{"price":"1309.0","date":"2019\/03\/21\u661f\u671f\u56db","time":"03\/21","volumn":"32.29\u4e07","rise":"0.56%"},{"price":"1313.4","date":"2019\/03\/22\u661f\u671f\u4e94","time":"03\/22","volumn":"26.01\u4e07","rise":"0.47%"},{"price":"1321.6","date":"2019\/03\/25\u661f\u671f\u4e00","time":"03\/25","volumn":"24.63\u4e07","rise":"0.71%"},{"price":"1315.2","date":"2019\/03\/26\u661f\u671f\u4e8c","time":"03\/26","volumn":"25.54\u4e07","rise":"-0.56%"},{"price":"1308.5","date":"2019\/03\/27\u661f\u671f\u4e09","time":"03\/27","volumn":"20.01\u4e07","rise":"-0.49%"},{"price":"1289.6","date":"2019\/03\/28\u661f\u671f\u56db","time":"03\/28","volumn":"8.77\u4e07","rise":"-1.59%"},{"price":"1297.0","date":"2019\/03\/29\u661f\u671f\u4e94","time":"03\/29","volumn":"26.04\u4e07","rise":"0.56%"},{"price":"1292.3","date":"2019\/04\/01\u661f\u671f\u4e00","time":"04\/01","volumn":"22.99\u4e07","rise":"-0.48%"},{"price":"1296.7","date":"2019\/04\/02\u661f\u671f\u4e8c","time":"04\/02","volumn":"19.07\u4e07","rise":"0.19%"},{"price":"1294.3","date":"2019\/04\/03\u661f\u671f\u4e09","time":"04\/03","volumn":"18.64\u4e07","rise":"-0.08%"},{"price":"1296.4","date":"2019\/04\/04\u661f\u671f\u56db","time":"04\/04","volumn":"25.03\u4e07","rise":"0.08%"},{"price":"1295.9","date":"2019\/04\/05\u661f\u671f\u4e94","time":"04\/05","volumn":"22.76\u4e07","rise":"0.12%"},{"price":"1301.6","date":"2019\/04\/08\u661f\u671f\u4e00","time":"04\/08","volumn":"20.26\u4e07","rise":"0.46%"},{"price":"1308.2","date":"2019\/04\/09\u661f\u671f\u4e8c","time":"04\/09","volumn":"19.67\u4e07","rise":"0.48%"},{"price":"1312.0","date":"2019\/04\/10\u661f\u671f\u4e09","time":"04\/10","volumn":"21.29\u4e07","rise":"0.28%"},{"price":"1295.8","date":"2019\/04\/11\u661f\u671f\u56db","time":"04\/11","volumn":"31.11\u4e07","rise":"-1.38%"},{"price":"1293.5","date":"2019\/04\/12\u661f\u671f\u4e94","time":"04\/12","volumn":"18.52\u4e07","rise":"0.02%"},{"price":"1290.8","date":"2019\/04\/15\u661f\u671f\u4e00","time":"04\/15","volumn":"22.22\u4e07","rise":"-0.34%"},{"price":"1279.5","date":"2019\/04\/16\u661f\u671f\u4e8c","time":"04\/16","volumn":"30.89\u4e07","rise":"-0.91%"},{"price":"1276.2","date":"2019\/04\/17\u661f\u671f\u4e09","time":"04\/17","volumn":"21.00\u4e07","rise":"-0.08%"},{"price":"1277.9","date":"2019\/04\/18\u661f\u671f\u56db","time":"04\/18","volumn":"21.97\u4e07","rise":"0.09%"},{"price":"1276.8","date":"2019\/04\/22\u661f\u671f\u4e00","time":"04\/22","volumn":"13.33\u4e07","rise":"0.06%"},{"price":"1274.3","date":"2019\/04\/23\u661f\u671f\u4e8c","time":"04\/23","volumn":"27.14\u4e07","rise":"-0.26%"},{"price":"1277.9","date":"2019\/04\/24\u661f\u671f\u4e09","time":"04\/24","volumn":"23.60\u4e07","rise":"0.37%"},{"price":"1279.0","date":"2019\/04\/25\u661f\u671f\u56db","time":"04\/25","volumn":"23.05\u4e07","rise":"-0.03%"},{"price":"1288.4","date":"2019\/04\/26\u661f\u671f\u4e94","time":"04\/26","volumn":"26.80\u4e07","rise":"0.68%"},{"price":"1281.7","date":"2019\/04\/29\u661f\u671f\u4e00","time":"04\/29","volumn":"19.93\u4e07","rise":"-0.55%"},{"price":"1285.4","date":"2019\/04\/30\u661f\u671f\u4e8c","time":"04\/30","volumn":"23.48\u4e07","rise":"0.30%"},{"price":"1278.3","date":"2019\/05\/01\u661f\u671f\u4e09","time":"05\/01","volumn":"26.99\u4e07","rise":"-0.58%"},{"price":"1271.7","date":"2019\/05\/02\u661f\u671f\u56db","time":"05\/02","volumn":"27.39\u4e07","rise":"-0.97%"},{"price":"1280.2","date":"2019\/05\/03\u661f\u671f\u4e94","time":"05\/03","volumn":"26.94\u4e07","rise":"0.64%"},{"price":"1282.3","date":"2019\/05\/06\u661f\u671f\u4e00","time":"05\/06","volumn":"24.07\u4e07","rise":"0.08%"},{"price":"1285.7","date":"2019\/05\/07\u661f\u671f\u4e8c","time":"05\/07","volumn":"24.15\u4e07","rise":"0.15%"},{"price":"1281.7","date":"2019\/05\/08\u661f\u671f\u4e09","time":"05\/08","volumn":"28.83\u4e07","rise":"-0.30%"},{"price":"1284.8","date":"2019\/05\/09\u661f\u671f\u56db","time":"05\/09","volumn":"29.68\u4e07","rise":"0.27%"},{"price":"1286.8","date":"2019\/05\/10\u661f\u671f\u4e94","time":"05\/10","volumn":"22.72\u4e07","rise":"0.12%"},{"price":"1300.9","date":"2019\/05\/13\u661f\u671f\u4e00","time":"05\/13","volumn":"36.25\u4e07","rise":"1.05%"},{"price":"1297.5","date":"2019\/05\/14\u661f\u671f\u4e8c","time":"05\/14","volumn":"21.50\u4e07","rise":"-0.33%"},{"price":"1297.2","date":"2019\/05\/15\u661f\u671f\u4e09","time":"05\/15","volumn":"24.10\u4e07","rise":"0.07%"},{"price":"1287.0","date":"2019\/05\/16\u661f\u671f\u56db","time":"05\/16","volumn":"25.69\u4e07","rise":"-0.83%"},{"price":"1277.4","date":"2019\/05\/17\u661f\u671f\u4e94","time":"05\/17","volumn":"25.51\u4e07","rise":"-0.68%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"05\/20","volumn":"20.63\u4e07","rise":"0.14%"},{"price":"1274.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05\/21","volumn":"20.50\u4e07","rise":"-0.22%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05\/22","volumn":"18.64\u4e07","rise":"-0.02%"},{"price":"1283.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"05\/23","volumn":"31.75\u4e07","rise":"0.69%"},{"price":"1280.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05\/24","volumn":"6.67\u4e07","rise":"-0.37%"}],"cx":{"o":["2018\/05\/24","2019\/05\/24"]},"cyrate":{"o":["+3.52%","-0.07%","-3.66%","-7.25%","-10.84%"]}},"minPrice":"1280.5","currentPrice":"1280.7","status":"1","showurl":"quote.eastmoney.com","provider":"\u4e1c\u65b9\u8d22\u5bcc","amount":"0","monthlyTendency":{"points":"23","cy":{"o":["1304.30","1295.03","1285.75","1276.47","1267.20"]},"p":[{"price":"1277.9","date":"2019\/04\/24\u661f\u671f\u4e09","time":"04\/24","volumn":"23.60\u4e07","rise":"0.37%"},{"price":"1279.0","date":"2019\/04\/25\u661f\u671f\u56db","time":"04\/25","volumn":"23.05\u4e07","rise":"-0.03%"},{"price":"1288.4","date":"2019\/04\/26\u661f\u671f\u4e94","time":"04\/26","volumn":"26.80\u4e07","rise":"0.68%"},{"price":"1281.7","date":"2019\/04\/29\u661f\u671f\u4e00","time":"04\/29","volumn":"19.93\u4e07","rise":"-0.55%"},{"price":"1285.4","date":"2019\/04\/30\u661f\u671f\u4e8c","time":"04\/30","volumn":"23.48\u4e07","rise":"0.30%"},{"price":"1278.3","date":"2019\/05\/01\u661f\u671f\u4e09","time":"05\/01","volumn":"26.99\u4e07","rise":"-0.58%"},{"price":"1271.7","date":"2019\/05\/02\u661f\u671f\u56db","time":"05\/02","volumn":"27.39\u4e07","rise":"-0.97%"},{"price":"1280.2","date":"2019\/05\/03\u661f\u671f\u4e94","time":"05\/03","volumn":"26.94\u4e07","rise":"0.64%"},{"price":"1282.3","date":"2019\/05\/06\u661f\u671f\u4e00","time":"05\/06","volumn":"24.07\u4e07","rise":"0.08%"},{"price":"1285.7","date":"2019\/05\/07\u661f\u671f\u4e8c","time":"05\/07","volumn":"24.15\u4e07","rise":"0.15%"},{"price":"1281.7","date":"2019\/05\/08\u661f\u671f\u4e09","time":"05\/08","volumn":"28.83\u4e07","rise":"-0.30%"},{"price":"1284.8","date":"2019\/05\/09\u661f\u671f\u56db","time":"05\/09","volumn":"29.68\u4e07","rise":"0.27%"},{"price":"1286.8","date":"2019\/05\/10\u661f\u671f\u4e94","time":"05\/10","volumn":"22.72\u4e07","rise":"0.12%"},{"price":"1300.9","date":"2019\/05\/13\u661f\u671f\u4e00","time":"05\/13","volumn":"36.25\u4e07","rise":"1.05%"},{"price":"1297.5","date":"2019\/05\/14\u661f\u671f\u4e8c","time":"05\/14","volumn":"21.50\u4e07","rise":"-0.33%"},{"price":"1297.2","date":"2019\/05\/15\u661f\u671f\u4e09","time":"05\/15","volumn":"24.10\u4e07","rise":"0.07%"},{"price":"1287.0","date":"2019\/05\/16\u661f\u671f\u56db","time":"05\/16","volumn":"25.69\u4e07","rise":"-0.83%"},{"price":"1277.4","date":"2019\/05\/17\u661f\u671f\u4e94","time":"05\/17","volumn":"25.51\u4e07","rise":"-0.68%"},{"price":"1277.5","date":"2019\/05\/20\u661f\u671f\u4e00","time":"05\/20","volumn":"20.63\u4e07","rise":"0.14%"},{"price":"1274.5","date":"2019\/05\/21\u661f\u671f\u4e8c","time":"05\/21","volumn":"20.50\u4e07","rise":"-0.22%"},{"price":"1272.9","date":"2019\/05\/22\u661f\u671f\u4e09","time":"05\/22","volumn":"18.64\u4e07","rise":"-0.02%"},{"price":"1283.0","date":"2019\/05\/23\u661f\u671f\u56db","time":"05\/23","volumn":"31.75\u4e07","rise":"0.69%"},{"price":"1280.6","date":"2019\/05\/24\u661f\u671f\u4e94","time":"05\/24","volumn":"6.67\u4e07","rise":"-0.37%"}],"cx":{"o":["2019\/04\/24","2019\/05\/24"]},"cyrate":{"o":["+2.07%","+1.34%","+0.61%","-0.11%","-0.84%"]}},"changeAmount":"-4.70","close":"1285.4","title":"COMEX\u9ec4\u91d1[GC00Y]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","volume":"6.67\u4e07","urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/GC00Y0?from=360","currenttime":"2019-05-24 18:23:19"}

(责任编辑:Win88fdaKf213)
文章人气:
  • 陈佚铭:1.4黄金原油
    黄金XAUUSD消息面解读;1.4XAUUSD技术分析,黄金行情走势分析;1.4黄金该如何操作?原...
    陈佚铭:1.4黄金原油技术分析,非农初请纷至沓来,今日该如何布
  • 闻子静:1.4午评黄金
    闻子静:1.4黄金行情,黄金日内走势策略,空单解套方法心态,非农黄金操作建议...
    闻子静:1.4午评黄金承压下跌,后市非农如何布局
  • 干净、安全、可信任的
    360搜索用户开启360搜索网购先赔服务,如果在搜索结果页中点击链接进行网购,如遇到钓...
    干净、安全、可信任的搜索引擎
  • 地铁催生黄金扁担效应
    地铁催生黄金扁担效应 新世界楼盘成楼市升值增长极,房地产,房产,买房,租房,二手房,家...
    地铁催生黄金扁担效应 新世界楼盘成楼市升值增长极
首页 | 新闻 | 财经 | 军事 | 百科 | 科技 | 数码 | 汽车 | 游戏 | 娱乐 | 体育 | 文化 | 教育 | 房产 | 旅游 | 健康 | 女性 | 明星 | 美女