用户名:

密码:

验证码:

2016年
当前位置:主页 > 财经股票 > 股票 >

同花顺股票

2017-10-07 06:41 陕西新闻网 点击次数 :

今开:62.49最高:62.76成交量:3.05万手

2017-09-29 15:00:00 已收盘 (北京时间)昨收:62.00最低:62.00成交额:1.91亿

- 2017-10-07

{"title":"\u540c\u82b1\u987a[300033]\u80a1\u7968\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/33_300033\/#refCountId=stockpage_5694b10f_769","url":"http:\/\/stockpage.10jqka.com.cn\/300033\/#refCountId=stockpage_5694b142_397","stockName":"\u540c\u82b1\u987a","currentPrice":"62.50","changeAmount":"+0.50","priceChangeRatio":"+0.81%","currenttime":"2017-09-29 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"62.49","close":"62.00","maxPrice":"62.76","minPrice":"62.00","volume":"3.05\u4e07\u624b","amount":"1.91\u4ebf","marketCapitalization":"336.00\u4ebf","timeChart":{"points":"242","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.76","62.57","62.38","62.19","62.00"]},"cyrate":{"o":["1.23%","0.92%","0.61%","0.31%","0.00%"]},"p":[{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"2900","time":"09:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"3.17\u4e07","time":"09:31"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"2400","time":"09:32"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+0.26%","volumn":"3800","time":"09:33"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.37","rise":"+0.60%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.21","rise":"+0.34%","volumn":"9800","time":"09:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.21","rise":"+0.34%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.27","rise":"+0.44%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"1.51\u4e07","time":"09:38"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+0.26%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.08","rise":"+0.13%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.05","rise":"+0.08%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+0.26%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.15","rise":"+0.24%","volumn":"1.55\u4e07","time":"09:43"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.13","rise":"+0.21%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.18","rise":"+0.29%","volumn":"4900","time":"09:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.14","rise":"+0.23%","volumn":"4000","time":"09:46"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.10","rise":"+0.16%","volumn":"9400","time":"09:47"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.12","rise":"+0.19%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+0.63%","volumn":"3.05\u4e07","time":"09:49"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+0.63%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.20","rise":"+0.32%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.14","rise":"+0.23%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.33","rise":"+0.53%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.33","rise":"+0.53%","volumn":"5200","time":"09:54"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.33","rise":"+0.53%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.19","rise":"+0.31%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.14","rise":"+0.23%","volumn":"1.10\u4e07","time":"09:57"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.20","rise":"+0.32%","volumn":"4700","time":"09:58"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.15","rise":"+0.24%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+0.26%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+0.26%","volumn":"8300","time":"10:01"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.28","rise":"+0.45%","volumn":"9000","time":"10:02"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.34","rise":"+0.55%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+0.63%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"3.75\u4e07","time":"10:06"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+0.68%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.47","rise":"+0.76%","volumn":"2.01\u4e07","time":"10:08"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"3.45\u4e07","time":"10:09"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.43","rise":"+0.69%","volumn":"1.97\u4e07","time":"10:11"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"2.64\u4e07","time":"10:12"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.47","rise":"+0.76%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.46","rise":"+0.74%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.41","rise":"+0.66%","volumn":"4.44\u4e07","time":"10:17"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.41","rise":"+0.66%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+0.68%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"6.62\u4e07","time":"10:21"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"5.38\u4e07","time":"10:22"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.64","rise":"+1.03%","volumn":"1.55\u4e07","time":"10:23"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"2.75\u4e07","time":"10:24"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"6600","time":"10:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"1.44\u4e07","time":"10:26"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"1.07\u4e07","time":"10:27"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+1.05%","volumn":"1.86\u4e07","time":"10:28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.69","rise":"+1.11%","volumn":"1.82\u4e07","time":"10:29"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.76","rise":"+1.23%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.67","rise":"+1.08%","volumn":"2.27\u4e07","time":"10:31"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.69","rise":"+1.11%","volumn":"2.82\u4e07","time":"10:32"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+1.05%","volumn":"7400","time":"10:33"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+1.05%","volumn":"2.46\u4e07","time":"10:34"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.62","rise":"+1.00%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"7600","time":"10:36"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"1.12\u4e07","time":"10:37"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.56","rise":"+0.90%","volumn":"6400","time":"10:38"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"6800","time":"10:39"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"2500","time":"10:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"4600","time":"10:41"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"4100","time":"10:42"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"2400","time":"10:43"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"3800","time":"10:44"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"3800","time":"10:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"6300","time":"10:46"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"1.38\u4e07","time":"10:47"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"6000","time":"10:48"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"8100","time":"10:49"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"5900","time":"10:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"3100","time":"10:51"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"9300","time":"10:52"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.59","rise":"+0.95%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.59","rise":"+0.95%","volumn":"5400","time":"10:54"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.66","rise":"+1.06%","volumn":"6.46\u4e07","time":"10:56"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"8800","time":"10:57"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.59","rise":"+0.95%","volumn":"8200","time":"10:58"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"1800","time":"10:59"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"4300","time":"11:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"6700","time":"11:01"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"8600","time":"11:02"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"6600","time":"11:03"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"5200","time":"11:04"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"2800","time":"11:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"4400","time":"11:06"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"6.52\u4e07","time":"11:07"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+0.68%","volumn":"5254","time":"11:08"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"1.21\u4e07","time":"11:09"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"4600","time":"11:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"5000","time":"11:11"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"1.36\u4e07","time":"11:12"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.34","rise":"+0.55%","volumn":"2900","time":"11:13"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.41","rise":"+0.66%","volumn":"2100","time":"11:14"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+0.68%","volumn":"2600","time":"11:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.35","rise":"+0.56%","volumn":"3700","time":"11:16"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.33","rise":"+0.53%","volumn":"5200","time":"11:17"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"1500","time":"11:18"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.45","rise":"+0.73%","volumn":"3300","time":"11:19"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+0.58%","volumn":"2300","time":"11:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.37","rise":"+0.60%","volumn":"3100","time":"11:21"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+0.58%","volumn":"5900","time":"11:22"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"2000","time":"11:23"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.37","rise":"+0.60%","volumn":"3500","time":"11:24"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+0.58%","volumn":"1200","time":"11:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+0.58%","volumn":"1000","time":"11:26"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.37","rise":"+0.60%","volumn":"1400","time":"11:27"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"7000","time":"11:28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"7400","time":"11:29"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"500","time":"11:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"4500","time":"13:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"4500","time":"13:01"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"1200","time":"13:02"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"2500","time":"13:03"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.27","rise":"+0.44%","volumn":"2700","time":"13:04"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"500","time":"13:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"7500","time":"13:06"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"5100","time":"13:07"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"600","time":"13:08"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.43","rise":"+0.69%","volumn":"2800","time":"13:09"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"2300","time":"13:11"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"600","time":"13:12"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"4300","time":"13:13"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"900","time":"13:14"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"7754","time":"13:16"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"4400","time":"13:17"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"2.37\u4e07","time":"13:18"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+1.05%","volumn":"6.45\u4e07","time":"13:19"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+1.05%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.70","rise":"+1.13%","volumn":"2.98\u4e07","time":"13:21"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.73","rise":"+1.18%","volumn":"1.11\u4e07","time":"13:22"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.71","rise":"+1.15%","volumn":"1.00\u4e07","time":"13:23"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.66","rise":"+1.06%","volumn":"1.01\u4e07","time":"13:24"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+0.97%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.61","rise":"+0.98%","volumn":"8290","time":"13:26"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"3400","time":"13:27"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"1.32\u4e07","time":"13:28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+0.92%","volumn":"1.36\u4e07","time":"13:29"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+0.87%","volumn":"4300","time":"13:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"6000","time":"13:31"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"7200","time":"13:32"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"2.48\u4e07","time":"13:33"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"6200","time":"13:34"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.45","rise":"+0.73%","volumn":"5700","time":"13:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.56","rise":"+0.90%","volumn":"2300","time":"13:36"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"2.04\u4e07","time":"13:37"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"4600","time":"13:38"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+0.71%","volumn":"1200","time":"13:39"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"4900","time":"13:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"3300","time":"13:41"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.43","rise":"+0.69%","volumn":"6100","time":"13:42"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"1.21\u4e07","time":"13:43"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"9654","time":"13:44"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+0.58%","volumn":"3100","time":"13:46"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"5300","time":"13:47"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"1.05\u4e07","time":"13:48"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.20","rise":"+0.32%","volumn":"2.81\u4e07","time":"13:49"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.28","rise":"+0.45%","volumn":"3.44\u4e07","time":"13:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.35","rise":"+0.56%","volumn":"4400","time":"13:51"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.25","rise":"+0.40%","volumn":"3700","time":"13:52"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.24","rise":"+0.39%","volumn":"3300","time":"13:53"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.29","rise":"+0.47%","volumn":"1.75\u4e07","time":"13:54"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.25","rise":"+0.40%","volumn":"3500","time":"13:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.25","rise":"+0.40%","volumn":"1.76\u4e07","time":"13:56"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.23","rise":"+0.37%","volumn":"4300","time":"13:57"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"3000","time":"13:58"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.27","rise":"+0.44%","volumn":"2900","time":"13:59"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+0.63%","volumn":"3700","time":"14:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"9600","time":"14:01"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"5600","time":"14:02"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"7500","time":"14:03"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"1.66\u4e07","time":"14:04"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"5500","time":"14:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"5400","time":"14:06"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+0.63%","volumn":"3800","time":"14:07"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"8500","time":"14:08"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+0.48%","volumn":"3000","time":"14:09"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+0.50%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+0.42%","volumn":"1.65\u4e07","time":"14:11"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.28","rise":"+0.45%","volumn":"1.38\u4e07","time":"14:12"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+0.61%","volumn":"4900","time":"14:13"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.32","rise":"+0.52%","volumn":"3800","time":"14:14"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.32","rise":"+0.52%","volumn":"9600","time":"14:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.43","rise":"+0.69%","volumn":"2.27\u4e07","time":"14:16"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+0.87%","volumn":"6.45\u4e07","time":"14:17"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"1.68\u4e07","time":"14:18"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"1.13\u4e07","time":"14:19"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"5.16\u4e07","time":"14:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"1.24\u4e07","time":"14:21"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"8000","time":"14:22"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"7000","time":"14:23"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"4700","time":"14:24"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.47","rise":"+0.76%","volumn":"4200","time":"14:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.34","rise":"+0.55%","volumn":"3100","time":"14:26"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.40","rise":"+0.65%","volumn":"1.03\u4e07","time":"14:27"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"500","time":"14:28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"5900","time":"14:29"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.46","rise":"+0.74%","volumn":"2400","time":"14:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.41","rise":"+0.66%","volumn":"800","time":"14:31"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.45","rise":"+0.73%","volumn":"1.54\u4e07","time":"14:32"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.46","rise":"+0.74%","volumn":"2.26\u4e07","time":"14:33"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"6200","time":"14:34"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+0.87%","volumn":"2.52\u4e07","time":"14:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"8500","time":"14:36"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"8600","time":"14:37"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"2.36\u4e07","time":"14:38"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"1.90\u4e07","time":"14:39"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+0.94%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"2.66\u4e07","time":"14:41"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"1.60\u4e07","time":"14:42"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+0.87%","volumn":"2.62\u4e07","time":"14:43"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"1.13\u4e07","time":"14:44"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+0.85%","volumn":"7800","time":"14:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"1.70\u4e07","time":"14:46"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"1.69\u4e07","time":"14:47"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.52","rise":"+0.84%","volumn":"1.31\u4e07","time":"14:48"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.59","rise":"+0.95%","volumn":"2.90\u4e07","time":"14:49"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+0.89%","volumn":"7400","time":"14:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+0.82%","volumn":"1.80\u4e07","time":"14:51"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"2.10\u4e07","time":"14:52"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"2.40\u4e07","time":"14:53"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+0.77%","volumn":"1.43\u4e07","time":"14:54"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"2.53\u4e07","time":"14:56"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"6.81\u4e07","time":"14:57"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"5000","time":"14:58"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+0.79%","volumn":"0","time":"14:59"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.81%","volumn":"6.67\u4e07","time":"15:00"}]},"fiveDaysTtendency":{"points":"245","cx":{"o":["09\/25","09\/26","09\/27","09\/28","09\/29","09\/30"]},"cy":{"o":["62.76","62.06","61.36","60.66","59.96"]},"cyrate":{"o":["4.37%","3.21%","2.05%","0.88%","-0.28%"]},"p":[{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.13","rise":"-0.94%","volumn":"2.41\u4e07","time":"09:30"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.85","rise":"+0.25%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.69","rise":"-0.02%","volumn":"5700","time":"09:40"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.93","rise":"+0.38%","volumn":"9100","time":"09:45"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.87","rise":"+0.28%","volumn":"8600","time":"09:50"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.76","rise":"+0.10%","volumn":"5300","time":"09:55"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.31","rise":"+1.00%","volumn":"3.06\u4e07","time":"10:00"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.28","rise":"+0.96%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.04","rise":"+0.56%","volumn":"5600","time":"10:10"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.13","rise":"+0.71%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.06","rise":"+0.59%","volumn":"8300","time":"10:20"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.10","rise":"+0.66%","volumn":"4200","time":"10:25"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.98","rise":"+0.46%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.90","rise":"+0.33%","volumn":"8300","time":"10:35"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.75","rise":"+0.08%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.80","rise":"+0.16%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.80","rise":"+0.16%","volumn":"2800","time":"10:50"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.90","rise":"+0.33%","volumn":"9000","time":"10:55"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.95","rise":"+0.41%","volumn":"6400","time":"11:00"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.00","rise":"+0.49%","volumn":"5600","time":"11:05"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.75","rise":"+0.08%","volumn":"6900","time":"11:10"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.77","rise":"+0.12%","volumn":"2700","time":"11:15"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.72","rise":"+0.03%","volumn":"9500","time":"11:20"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.80","rise":"+0.16%","volumn":"4200","time":"11:25"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.98","rise":"+0.46%","volumn":"8900","time":"11:30"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.98","rise":"+0.46%","volumn":"1.54\u4e07","time":"13:00"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.04","rise":"+0.56%","volumn":"5300","time":"13:05"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.98","rise":"+0.46%","volumn":"2900","time":"13:10"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.10","rise":"+0.66%","volumn":"5800","time":"13:15"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.14","rise":"+0.72%","volumn":"3100","time":"13:20"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.13","rise":"+0.71%","volumn":"5000","time":"13:25"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.10","rise":"+0.66%","volumn":"5600","time":"13:30"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.98","rise":"+0.46%","volumn":"400","time":"13:35"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.94","rise":"+0.40%","volumn":"4300","time":"13:40"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.92","rise":"+0.36%","volumn":"4700","time":"13:45"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"61.07","rise":"+0.61%","volumn":"5500","time":"13:50"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.97","rise":"+0.44%","volumn":"5500","time":"13:55"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.71","rise":"+0.02%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.73","rise":"+0.05%","volumn":"5300","time":"14:05"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.63","rise":"-0.12%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.61","rise":"-0.15%","volumn":"7900","time":"14:15"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"59.98","rise":"-1.19%","volumn":"10.34\u4e07","time":"14:20"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.03","rise":"-1.10%","volumn":"3.97\u4e07","time":"14:25"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.09","rise":"-1.00%","volumn":"2.16\u4e07","time":"14:30"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.28","rise":"-0.69%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.12","rise":"-0.96%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.13","rise":"-0.94%","volumn":"9619","time":"14:45"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.00","rise":"-1.15%","volumn":"5.63\u4e07","time":"14:50"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"59.96","rise":"-1.22%","volumn":"2.66\u4e07","time":"14:55"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.03","rise":"-1.10%","volumn":"7.23\u4e07","time":"15:00"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.03","rise":"-1.10%","volumn":"0","time":"09:30"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.70","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.35","rise":"-0.58%","volumn":"0","time":"09:40"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.38","rise":"-0.53%","volumn":"0","time":"09:45"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.46","rise":"-0.40%","volumn":"0","time":"09:50"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-0.30%","volumn":"0","time":"09:55"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.42","rise":"-0.46%","volumn":"0","time":"10:00"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.40","rise":"-0.49%","volumn":"0","time":"10:05"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.48","rise":"-0.36%","volumn":"0","time":"10:10"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.49","rise":"-0.35%","volumn":"0","time":"10:15"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.78","rise":"+0.13%","volumn":"3.43\u4e07","time":"10:20"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.18","rise":"+0.79%","volumn":"5.55\u4e07","time":"10:25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.01","rise":"+0.51%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.00","rise":"+0.49%","volumn":"5400","time":"10:35"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.03","rise":"+0.54%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.03","rise":"+0.54%","volumn":"6700","time":"10:45"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.09","rise":"+0.64%","volumn":"6800","time":"10:50"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"60.95","rise":"+0.41%","volumn":"5000","time":"10:55"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"3.44\u4e07","time":"11:00"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.06","rise":"+0.59%","volumn":"8300","time":"11:05"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.04","rise":"+0.56%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.10","rise":"+0.66%","volumn":"1200","time":"11:15"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.15","rise":"+0.74%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.02","rise":"+0.53%","volumn":"7700","time":"11:25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.16","rise":"+0.76%","volumn":"1.36\u4e07","time":"11:30"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.21","rise":"+0.84%","volumn":"4.69\u4e07","time":"13:00"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.24","rise":"+0.89%","volumn":"4600","time":"13:05"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.38","rise":"+1.12%","volumn":"3.88\u4e07","time":"13:10"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"6900","time":"13:20"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.27","rise":"+0.94%","volumn":"8300","time":"13:25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.37","rise":"+1.10%","volumn":"7200","time":"13:30"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.27","rise":"+0.94%","volumn":"4300","time":"13:35"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.27","rise":"+0.94%","volumn":"8200","time":"13:40"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.32","rise":"+1.02%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.19","rise":"+0.81%","volumn":"5.57\u4e07","time":"13:50"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.15","rise":"+0.74%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.17","rise":"+0.77%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.45","rise":"+1.24%","volumn":"5.20\u4e07","time":"14:05"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.58","rise":"+1.45%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.36","rise":"+1.09%","volumn":"6900","time":"14:15"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"5.49\u4e07","time":"14:20"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.22","rise":"+0.86%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.29","rise":"+0.97%","volumn":"7900","time":"14:30"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.30","rise":"+0.99%","volumn":"4.69\u4e07","time":"14:40"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.31","rise":"+1.00%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.27","rise":"+0.94%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.48","rise":"+1.29%","volumn":"3.23\u4e07","time":"14:55"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.50","rise":"+1.32%","volumn":"4.83\u4e07","time":"15:00"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.45","rise":"+1.24%","volumn":"5200","time":"09:30"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.49","rise":"+1.30%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.30","rise":"+0.99%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.46","rise":"+1.25%","volumn":"5500","time":"09:45"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.55","rise":"+1.40%","volumn":"9800","time":"09:50"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.51","rise":"+1.33%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.50","rise":"+1.32%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.60","rise":"+1.48%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.75","rise":"+1.73%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.70","rise":"+1.65%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.70","rise":"+1.65%","volumn":"2.62\u4e07","time":"10:20"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.77","rise":"+1.76%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.74","rise":"+1.71%","volumn":"5200","time":"10:30"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.90","rise":"+1.98%","volumn":"4.71\u4e07","time":"10:35"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.85","rise":"+1.89%","volumn":"6400","time":"10:40"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.89","rise":"+1.96%","volumn":"8700","time":"10:45"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.88","rise":"+1.94%","volumn":"8000","time":"10:50"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.05","rise":"+2.22%","volumn":"2.52\u4e07","time":"10:55"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.00","rise":"+2.14%","volumn":"2700","time":"11:00"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"61.98","rise":"+2.11%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.06","rise":"+2.24%","volumn":"4300","time":"11:10"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.23","rise":"+2.52%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.40","rise":"+2.80%","volumn":"3.81\u4e07","time":"11:20"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.42","rise":"+2.83%","volumn":"4.50\u4e07","time":"11:25"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.43","rise":"+2.85%","volumn":"6400","time":"11:30"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.45","rise":"+2.88%","volumn":"1.89\u4e07","time":"13:00"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.50","rise":"+2.97%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.47","rise":"+2.92%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.38","rise":"+2.77%","volumn":"9000","time":"13:15"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.22","rise":"+2.50%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.11","rise":"+2.32%","volumn":"6.07\u4e07","time":"13:25"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.07","rise":"+2.26%","volumn":"2400","time":"13:30"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.12","rise":"+2.34%","volumn":"4700","time":"13:35"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.12","rise":"+2.34%","volumn":"6199","time":"13:40"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.23","rise":"+2.52%","volumn":"4100","time":"13:45"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.20","rise":"+2.47%","volumn":"7100","time":"13:50"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.32","rise":"+2.67%","volumn":"8300","time":"13:55"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.48","rise":"+2.93%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.33","rise":"+2.69%","volumn":"4500","time":"14:05"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.39","rise":"+2.78%","volumn":"1.36\u4e07","time":"14:10"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.30","rise":"+2.64%","volumn":"2.34\u4e07","time":"14:15"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.29","rise":"+2.62%","volumn":"5700","time":"14:20"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.28","rise":"+2.60%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.23","rise":"+2.52%","volumn":"2.30\u4e07","time":"14:30"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.15","rise":"+2.39%","volumn":"4500","time":"14:35"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.20","rise":"+2.47%","volumn":"4.03\u4e07","time":"14:40"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.06","rise":"+2.24%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.15","rise":"+2.39%","volumn":"5400","time":"14:50"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.15","rise":"+2.39%","volumn":"1.82\u4e07","time":"14:55"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.13","rise":"+2.36%","volumn":"4.35\u4e07","time":"15:00"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.09","rise":"+2.29%","volumn":"5300","time":"09:30"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.47","rise":"+2.92%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.19","rise":"+2.45%","volumn":"8100","time":"09:40"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.14","rise":"+2.37%","volumn":"6700","time":"09:45"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.13","rise":"+2.36%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.66","rise":"+1.58%","volumn":"3.67\u4e07","time":"09:55"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.64","rise":"+1.55%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.80","rise":"+1.81%","volumn":"2800","time":"10:05"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.99","rise":"+2.13%","volumn":"6400","time":"10:10"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.88","rise":"+1.94%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.81","rise":"+1.83%","volumn":"5900","time":"10:20"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.91","rise":"+1.99%","volumn":"2500","time":"10:25"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.17","rise":"+2.42%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.16","rise":"+2.41%","volumn":"5800","time":"10:35"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.11","rise":"+2.32%","volumn":"2800","time":"10:40"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.37","rise":"+2.75%","volumn":"3500","time":"10:45"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.47","rise":"+2.92%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.36","rise":"+2.73%","volumn":"5100","time":"10:55"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.35","rise":"+2.72%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.20","rise":"+2.47%","volumn":"7900","time":"11:05"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.20","rise":"+2.47%","volumn":"4900","time":"11:10"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.32","rise":"+2.67%","volumn":"3000","time":"11:15"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.29","rise":"+2.62%","volumn":"1500","time":"11:20"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.26","rise":"+2.57%","volumn":"700","time":"11:25"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.37","rise":"+2.75%","volumn":"4800","time":"11:30"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.36","rise":"+2.73%","volumn":"1.27\u4e07","time":"13:00"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.36","rise":"+2.73%","volumn":"1.96\u4e07","time":"13:05"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.30","rise":"+2.64%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.27","rise":"+2.59%","volumn":"5500","time":"13:15"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.16","rise":"+2.41%","volumn":"4500","time":"13:20"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.14","rise":"+2.37%","volumn":"3800","time":"13:25"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.09","rise":"+2.29%","volumn":"3800","time":"13:30"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.89","rise":"+1.96%","volumn":"8600","time":"13:35"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.99","rise":"+2.13%","volumn":"5683","time":"13:40"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.00","rise":"+2.14%","volumn":"2.34\u4e07","time":"13:45"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.00","rise":"+2.14%","volumn":"8700","time":"13:50"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.99","rise":"+2.13%","volumn":"5100","time":"13:55"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.02","rise":"+2.17%","volumn":"5500","time":"14:00"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.18","rise":"+2.44%","volumn":"6100","time":"14:05"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.17","rise":"+2.42%","volumn":"7800","time":"14:10"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.19","rise":"+2.45%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.12","rise":"+2.34%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.15","rise":"+2.39%","volumn":"9600","time":"14:25"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.97","rise":"+2.09%","volumn":"2.52\u4e07","time":"14:30"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.73","rise":"+1.70%","volumn":"2.87\u4e07","time":"14:35"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.74","rise":"+1.71%","volumn":"1.80\u4e07","time":"14:40"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.85","rise":"+1.89%","volumn":"9300","time":"14:45"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.84","rise":"+1.88%","volumn":"5600","time":"14:50"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"61.76","rise":"+1.75%","volumn":"4.55\u4e07","time":"14:55"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.00","rise":"+2.14%","volumn":"6.33\u4e07","time":"15:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+2.95%","volumn":"2900","time":"09:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.21","rise":"+2.49%","volumn":"9800","time":"09:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.08","rise":"+2.27%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.18","rise":"+2.44%","volumn":"4900","time":"09:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+2.78%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.33","rise":"+2.69%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.16","rise":"+2.41%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+2.77%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.44","rise":"+2.87%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+2.97%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+2.83%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+3.10%","volumn":"6600","time":"10:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.76","rise":"+3.39%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.62","rise":"+3.16%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+3.05%","volumn":"2500","time":"10:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+3.01%","volumn":"3800","time":"10:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.57","rise":"+3.08%","volumn":"5900","time":"10:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+3.13%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+3.05%","volumn":"4300","time":"11:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.51","rise":"+2.98%","volumn":"2800","time":"11:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+2.65%","volumn":"4600","time":"11:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.42","rise":"+2.83%","volumn":"2600","time":"11:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+2.73%","volumn":"2300","time":"11:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.36","rise":"+2.73%","volumn":"1200","time":"11:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+2.65%","volumn":"500","time":"11:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.26","rise":"+2.57%","volumn":"4500","time":"13:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+2.65%","volumn":"500","time":"13:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.48","rise":"+2.93%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+2.97%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.65","rise":"+3.21%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"+3.13%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+3.03%","volumn":"4300","time":"13:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.45","rise":"+2.88%","volumn":"5700","time":"13:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+2.97%","volumn":"4900","time":"13:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.38","rise":"+2.77%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.28","rise":"+2.60%","volumn":"3.44\u4e07","time":"13:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.25","rise":"+2.55%","volumn":"3500","time":"13:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.39","rise":"+2.78%","volumn":"3700","time":"14:00"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.30","rise":"+2.64%","volumn":"5500","time":"14:05"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.31","rise":"+2.65%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.32","rise":"+2.67%","volumn":"9600","time":"14:15"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+2.95%","volumn":"5.16\u4e07","time":"14:20"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.47","rise":"+2.92%","volumn":"4200","time":"14:25"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.46","rise":"+2.90%","volumn":"2400","time":"14:30"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.54","rise":"+3.03%","volumn":"2.52\u4e07","time":"14:35"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.58","rise":"+3.10%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.53","rise":"+3.01%","volumn":"7800","time":"14:45"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.55","rise":"+3.05%","volumn":"7400","time":"14:50"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.49","rise":"+2.95%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+2.97%","volumn":"6.67\u4e07","time":"15:00"}]},"monthlyTendency":{"points":"24","cx":{"o":["08\/29","09\/29"]},"cy":{"o":["64.41","63.15","61.90","60.65","59.40"]},"cyrate":{"o":["8.43%","6.31%","4.21%","2.10%","0.00%"]},"p":[{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"59.40","rise":"-2.05%","volumn":"787.64\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"60.20","rise":"+1.46%","volumn":"824.61\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"60.20","rise":"+0.08%","volumn":"607.90\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"62.06","rise":"+3.27%","volumn":"981.78\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"63.60","rise":"+3.16%","volumn":"930.63\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"63.15","rise":"-0.79%","volumn":"477.84\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"63.33","rise":"+1.08%","volumn":"463.50\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"64.40","rise":"+2.21%","volumn":"1374.84\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"64.38","rise":"+0.59%","volumn":"591.41\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"63.48","rise":"-1.57%","volumn":"487.52\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.93%","volumn":"684.83\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"62.62","rise":"-0.28%","volumn":"306.69\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"60.69","rise":"-3.05%","volumn":"775.18\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"60.31","rise":"-1.01%","volumn":"643.00\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"62.92","rise":"+3.85%","volumn":"852.83\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"61.68","rise":"-2.56%","volumn":"517.05\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"62.10","rise":"+1.26%","volumn":"437.99\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"60.17","rise":"-2.87%","volumn":"628.18\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"60.70","rise":"+0.88%","volumn":"421.98\u4e07","time":"09\/22"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.03","rise":"-0.16%","volumn":"306.39\u4e07","time":"09\/25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.50","rise":"+2.45%","volumn":"473.52\u4e07","time":"09\/26"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.13","rise":"+1.11%","volumn":"375.09\u4e07","time":"09\/27"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.00","rise":"-0.14%","volumn":"269.94\u4e07","time":"09\/28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.02%","volumn":"305.47\u4e07","time":"09\/29"}]},"yearlyTendency":{"points":"246","cx":{"o":["2016\/09\/29","2017\/09\/29"]},"cy":{"o":["78.67","70.98","63.30","55.62","47.94"]},"cyrate":{"o":["26.26%","13.91%","1.59%","-10.74%","-23.06%"]},"p":[{"date":"2016\/09\/29 \u661f\u671f\u56db","price":"62.31","rise":"-0.27%","volumn":"248.26\u4e07","time":"09\/29"},{"date":"2016\/09\/30 \u661f\u671f\u4e94","price":"63.53","rise":"+2.46%","volumn":"428.35\u4e07","time":"09\/30"},{"date":"2016\/10\/10 \u661f\u671f\u4e00","price":"66.48","rise":"+4.20%","volumn":"884.16\u4e07","time":"10\/10"},{"date":"2016\/10\/11 \u661f\u671f\u4e8c","price":"65.88","rise":"-0.63%","volumn":"514.91\u4e07","time":"10\/11"},{"date":"2016\/10\/12 \u661f\u671f\u4e09","price":"65.77","rise":"+0.56%","volumn":"349.91\u4e07","time":"10\/12"},{"date":"2016\/10\/13 \u661f\u671f\u56db","price":"65.93","rise":"-0.46%","volumn":"342.38\u4e07","time":"10\/13"},{"date":"2016\/10\/14 \u661f\u671f\u4e94","price":"65.10","rise":"-0.18%","volumn":"303.81\u4e07","time":"10\/14"},{"date":"2016\/10\/17 \u661f\u671f\u4e00","price":"65.32","rise":"-0.89%","volumn":"426.49\u4e07","time":"10\/17"},{"date":"2016\/10\/18 \u661f\u671f\u4e8c","price":"67.48","rise":"+3.66%","volumn":"757.87\u4e07","time":"10\/18"},{"date":"2016\/10\/19 \u661f\u671f\u4e09","price":"67.43","rise":"-0.13%","volumn":"590.64\u4e07","time":"10\/19"},{"date":"2016\/10\/20 \u661f\u671f\u56db","price":"67.07","rise":"+0.03%","volumn":"340.08\u4e07","time":"10\/20"},{"date":"2016\/10\/21 \u661f\u671f\u4e94","price":"66.66","rise":"+0.16%","volumn":"390.91\u4e07","time":"10\/21"},{"date":"2016\/10\/24 \u661f\u671f\u4e00","price":"69.00","rise":"+3.68%","volumn":"1188.39\u4e07","time":"10\/24"},{"date":"2016\/10\/25 \u661f\u671f\u4e8c","price":"68.48","rise":"+0.25%","volumn":"450.46\u4e07","time":"10\/25"},{"date":"2016\/10\/26 \u661f\u671f\u4e09","price":"68.59","rise":"-0.45%","volumn":"513.06\u4e07","time":"10\/26"},{"date":"2016\/10\/27 \u661f\u671f\u56db","price":"69.89","rise":"+1.75%","volumn":"970.35\u4e07","time":"10\/27"},{"date":"2016\/10\/28 \u661f\u671f\u4e94","price":"71.93","rise":"+1.42%","volumn":"1454.54\u4e07","time":"10\/28"},{"date":"2016\/10\/31 \u661f\u671f\u4e00","price":"71.35","rise":"+0.33%","volumn":"488.76\u4e07","time":"10\/31"},{"date":"2016\/11\/01 \u661f\u671f\u4e8c","price":"73.30","rise":"+2.26%","volumn":"775.10\u4e07","time":"11\/01"},{"date":"2016\/11\/02 \u661f\u671f\u4e09","price":"72.73","rise":"-0.29%","volumn":"493.38\u4e07","time":"11\/02"},{"date":"2016\/11\/03 \u661f\u671f\u56db","price":"73.10","rise":"+1.37%","volumn":"776.76\u4e07","time":"11\/03"},{"date":"2016\/11\/04 \u661f\u671f\u4e94","price":"70.90","rise":"-2.87%","volumn":"564.87\u4e07","time":"11\/04"},{"date":"2016\/11\/07 \u661f\u671f\u4e00","price":"70.00","rise":"-1.30%","volumn":"383.57\u4e07","time":"11\/07"},{"date":"2016\/11\/08 \u661f\u671f\u4e8c","price":"70.56","rise":"+0.09%","volumn":"365.86\u4e07","time":"11\/08"},{"date":"2016\/11\/09 \u661f\u671f\u4e09","price":"69.50","rise":"-2.41%","volumn":"431.46\u4e07","time":"11\/09"},{"date":"2016\/11\/10 \u661f\u671f\u56db","price":"71.61","rise":"+1.60%","volumn":"603.54\u4e07","time":"11\/10"},{"date":"2016\/11\/11 \u661f\u671f\u4e94","price":"72.98","rise":"+1.91%","volumn":"815.33\u4e07","time":"11\/11"},{"date":"2016\/11\/14 \u661f\u671f\u4e00","price":"73.05","rise":"-0.07%","volumn":"1006.09\u4e07","time":"11\/14"},{"date":"2016\/11\/15 \u661f\u671f\u4e8c","price":"73.18","rise":"+0.45%","volumn":"612.33\u4e07","time":"11\/15"},{"date":"2016\/11\/16 \u661f\u671f\u4e09","price":"73.05","rise":"-0.34%","volumn":"639.77\u4e07","time":"11\/16"},{"date":"2016\/11\/17 \u661f\u671f\u56db","price":"71.45","rise":"-1.44%","volumn":"511.92\u4e07","time":"11\/17"},{"date":"2016\/11\/18 \u661f\u671f\u4e94","price":"71.20","rise":"-0.36%","volumn":"364.72\u4e07","time":"11\/18"},{"date":"2016\/11\/21 \u661f\u671f\u4e00","price":"71.21","rise":"+0.22%","volumn":"296.97\u4e07","time":"11\/21"},{"date":"2016\/11\/22 \u661f\u671f\u4e8c","price":"73.21","rise":"+2.96%","volumn":"617.19\u4e07","time":"11\/22"},{"date":"2016\/11\/23 \u661f\u671f\u4e09","price":"72.60","rise":"-0.68%","volumn":"648.60\u4e07","time":"11\/23"},{"date":"2016\/11\/24 \u661f\u671f\u56db","price":"71.85","rise":"-0.41%","volumn":"432.96\u4e07","time":"11\/24"},{"date":"2016\/11\/25 \u661f\u671f\u4e94","price":"71.98","rise":"+0.88%","volumn":"373.44\u4e07","time":"11\/25"},{"date":"2016\/11\/28 \u661f\u671f\u4e00","price":"72.98","rise":"-1.49%","volumn":"1087.44\u4e07","time":"11\/28"},{"date":"2016\/11\/29 \u661f\u671f\u4e8c","price":"73.70","rise":"+2.22%","volumn":"744.76\u4e07","time":"11\/29"},{"date":"2016\/11\/30 \u661f\u671f\u4e09","price":"78.67","rise":"+7.15%","volumn":"2583.51\u4e07","time":"11\/30"},{"date":"2016\/12\/01 \u661f\u671f\u56db","price":"78.67","rise":"+1.83%","volumn":"1284.10\u4e07","time":"12\/01"},{"date":"2016\/12\/02 \u661f\u671f\u4e94","price":"78.00","rise":"-0.19%","volumn":"1198.02\u4e07","time":"12\/02"},{"date":"2016\/12\/05 \u661f\u671f\u4e00","price":"78.29","rise":"+1.81%","volumn":"872.50\u4e07","time":"12\/05"},{"date":"2016\/12\/06 \u661f\u671f\u4e8c","price":"75.18","rise":"-3.97%","volumn":"838.01\u4e07","time":"12\/06"},{"date":"2016\/12\/07 \u661f\u671f\u4e09","price":"74.99","rise":"-0.44%","volumn":"673.84\u4e07","time":"12\/07"},{"date":"2016\/12\/08 \u661f\u671f\u56db","price":"74.02","rise":"-0.79%","volumn":"483.20\u4e07","time":"12\/08"},{"date":"2016\/12\/09 \u661f\u671f\u4e94","price":"73.58","rise":"-0.54%","volumn":"633.04\u4e07","time":"12\/09"},{"date":"2016\/12\/12 \u661f\u671f\u4e00","price":"68.35","rise":"-6.47%","volumn":"1192.63\u4e07","time":"12\/12"},{"date":"2016\/12\/13 \u661f\u671f\u4e8c","price":"68.80","rise":"+0.82%","volumn":"569.44\u4e07","time":"12\/13"},{"date":"2016\/12\/14 \u661f\u671f\u4e09","price":"68.81","rise":"+0.31%","volumn":"372.70\u4e07","time":"12\/14"},{"date":"2016\/12\/15 \u661f\u671f\u56db","price":"69.48","rise":"+1.31%","volumn":"445.76\u4e07","time":"12\/15"},{"date":"2016\/12\/16 \u661f\u671f\u4e94","price":"71.47","rise":"+3.08%","volumn":"624.11\u4e07","time":"12\/16"},{"date":"2016\/12\/19 \u661f\u671f\u4e00","price":"69.94","rise":"-1.32%","volumn":"381.86\u4e07","time":"12\/19"},{"date":"2016\/12\/20 \u661f\u671f\u4e8c","price":"69.39","rise":"-0.49%","volumn":"347.56\u4e07","time":"12\/20"},{"date":"2016\/12\/21 \u661f\u671f\u4e09","price":"69.82","rise":"-0.40%","volumn":"291.26\u4e07","time":"12\/21"},{"date":"2016\/12\/22 \u661f\u671f\u56db","price":"69.30","rise":"-0.62%","volumn":"245.74\u4e07","time":"12\/22"},{"date":"2016\/12\/23 \u661f\u671f\u4e94","price":"67.00","rise":"-3.15%","volumn":"466.24\u4e07","time":"12\/23"},{"date":"2016\/12\/26 \u661f\u671f\u4e00","price":"68.47","rise":"+2.12%","volumn":"384.52\u4e07","time":"12\/26"},{"date":"2016\/12\/27 \u661f\u671f\u4e8c","price":"68.50","rise":"+0.15%","volumn":"252.04\u4e07","time":"12\/27"},{"date":"2016\/12\/28 \u661f\u671f\u4e09","price":"68.53","rise":"+0.63%","volumn":"242.14\u4e07","time":"12\/28"},{"date":"2016\/12\/29 \u661f\u671f\u56db","price":"69.74","rise":"+0.95%","volumn":"487.47\u4e07","time":"12\/29"},{"date":"2016\/12\/30 \u661f\u671f\u4e94","price":"68.78","rise":"-1.38%","volumn":"309.43\u4e07","time":"12\/30"},{"date":"2017\/01\/03 \u661f\u671f\u4e8c","price":"70.36","rise":"+1.61%","volumn":"368.37\u4e07","time":"01\/03"},{"date":"2017\/01\/04 \u661f\u671f\u4e09","price":"72.55","rise":"+3.60%","volumn":"720.68\u4e07","time":"01\/04"},{"date":"2017\/01\/05 \u661f\u671f\u56db","price":"72.00","rise":"-0.76%","volumn":"385.74\u4e07","time":"01\/05"},{"date":"2017\/01\/06 \u661f\u671f\u4e94","price":"71.28","rise":"-1.00%","volumn":"292.43\u4e07","time":"01\/06"},{"date":"2017\/01\/09 \u661f\u671f\u4e00","price":"71.99","rise":"+0.81%","volumn":"385.95\u4e07","time":"01\/09"},{"date":"2017\/01\/10 \u661f\u671f\u4e8c","price":"71.97","rise":"+0.38%","volumn":"417.30\u4e07","time":"01\/10"},{"date":"2017\/01\/11 \u661f\u671f\u4e09","price":"70.81","rise":"-1.03%","volumn":"315.56\u4e07","time":"01\/11"},{"date":"2017\/01\/12 \u661f\u671f\u56db","price":"68.76","rise":"-3.11%","volumn":"465.60\u4e07","time":"01\/12"},{"date":"2017\/01\/13 \u661f\u671f\u4e94","price":"67.18","rise":"-2.31%","volumn":"542.49\u4e07","time":"01\/13"},{"date":"2017\/01\/16 \u661f\u671f\u4e00","price":"66.44","rise":"-0.83%","volumn":"597.01\u4e07","time":"01\/16"},{"date":"2017\/01\/17 \u661f\u671f\u4e8c","price":"68.48","rise":"+3.88%","volumn":"576.06\u4e07","time":"01\/17"},{"date":"2017\/01\/18 \u661f\u671f\u4e09","price":"67.92","rise":"+0.32%","volumn":"297.48\u4e07","time":"01\/18"},{"date":"2017\/01\/19 \u661f\u671f\u56db","price":"68.61","rise":"+0.91%","volumn":"367.39\u4e07","time":"01\/19"},{"date":"2017\/01\/20 \u661f\u671f\u4e94","price":"69.55","rise":"+1.33%","volumn":"500.14\u4e07","time":"01\/20"},{"date":"2017\/01\/23 \u661f\u671f\u4e00","price":"69.81","rise":"+0.37%","volumn":"245.17\u4e07","time":"01\/23"},{"date":"2017\/01\/24 \u661f\u671f\u4e8c","price":"68.88","rise":"-0.76%","volumn":"216.00\u4e07","time":"01\/24"},{"date":"2017\/01\/25 \u661f\u671f\u4e09","price":"69.78","rise":"+1.42%","volumn":"215.81\u4e07","time":"01\/25"},{"date":"2017\/01\/26 \u661f\u671f\u56db","price":"72.38","rise":"+3.41%","volumn":"730.86\u4e07","time":"01\/26"},{"date":"2017\/02\/03 \u661f\u671f\u4e94","price":"71.05","rise":"-1.31%","volumn":"240.25\u4e07","time":"02\/03"},{"date":"2017\/02\/06 \u661f\u671f\u4e00","price":"72.66","rise":"+2.34%","volumn":"384.06\u4e07","time":"02\/06"},{"date":"2017\/02\/07 \u661f\u671f\u4e8c","price":"71.99","rise":"-0.36%","volumn":"341.72\u4e07","time":"02\/07"},{"date":"2017\/02\/08 \u661f\u671f\u4e09","price":"73.20","rise":"+1.68%","volumn":"464.64\u4e07","time":"02\/08"},{"date":"2017\/02\/09 \u661f\u671f\u56db","price":"72.67","rise":"-0.41%","volumn":"405.23\u4e07","time":"02\/09"},{"date":"2017\/02\/10 \u661f\u671f\u4e94","price":"69.02","rise":"+0.03%","volumn":"1313.20\u4e07","time":"02\/10"},{"date":"2017\/02\/13 \u661f\u671f\u4e00","price":"68.85","rise":"-0.29%","volumn":"1072.42\u4e07","time":"02\/13"},{"date":"2017\/02\/14 \u661f\u671f\u4e8c","price":"67.47","rise":"-1.50%","volumn":"784.59\u4e07","time":"02\/14"},{"date":"2017\/02\/15 \u661f\u671f\u4e09","price":"67.65","rise":"+0.22%","volumn":"467.77\u4e07","time":"02\/15"},{"date":"2017\/02\/16 \u661f\u671f\u56db","price":"68.14","rise":"+0.95%","volumn":"316.84\u4e07","time":"02\/16"},{"date":"2017\/02\/17 \u661f\u671f\u4e94","price":"68.17","rise":"+0.09%","volumn":"388.21\u4e07","time":"02\/17"},{"date":"2017\/02\/20 \u661f\u671f\u4e00","price":"68.00","rise":"+0.29%","volumn":"554.00\u4e07","time":"02\/20"},{"date":"2017\/02\/21 \u661f\u671f\u4e8c","price":"68.70","rise":"+1.32%","volumn":"599.10\u4e07","time":"02\/21"},{"date":"2017\/02\/22 \u661f\u671f\u4e09","price":"68.64","rise":"-0.03%","volumn":"391.58\u4e07","time":"02\/22"},{"date":"2017\/02\/23 \u661f\u671f\u56db","price":"68.44","rise":"-0.45%","volumn":"335.57\u4e07","time":"02\/23"},{"date":"2017\/02\/24 \u661f\u671f\u4e94","price":"68.77","rise":"+0.26%","volumn":"422.86\u4e07","time":"02\/24"},{"date":"2017\/02\/27 \u661f\u671f\u4e00","price":"68.74","rise":"-0.73%","volumn":"557.10\u4e07","time":"02\/27"},{"date":"2017\/02\/28 \u661f\u671f\u4e8c","price":"68.80","rise":"+0.44%","volumn":"249.91\u4e07","time":"02\/28"},{"date":"2017\/03\/01 \u661f\u671f\u4e09","price":"68.56","rise":"-0.44%","volumn":"355.52\u4e07","time":"03\/01"},{"date":"2017\/03\/02 \u661f\u671f\u56db","price":"67.69","rise":"-1.30%","volumn":"351.20\u4e07","time":"03\/02"},{"date":"2017\/03\/03 \u661f\u671f\u4e94","price":"67.89","rise":"+0.43%","volumn":"356.60\u4e07","time":"03\/03"},{"date":"2017\/03\/06 \u661f\u671f\u4e00","price":"68.25","rise":"+0.52%","volumn":"475.91\u4e07","time":"03\/06"},{"date":"2017\/03\/07 \u661f\u671f\u4e8c","price":"68.50","rise":"+0.22%","volumn":"599.50\u4e07","time":"03\/07"},{"date":"2017\/03\/08 \u661f\u671f\u4e09","price":"67.92","rise":"-0.83%","volumn":"320.94\u4e07","time":"03\/08"},{"date":"2017\/03\/09 \u661f\u671f\u56db","price":"67.52","rise":"-1.00%","volumn":"249.84\u4e07","time":"03\/09"},{"date":"2017\/03\/10 \u661f\u671f\u4e94","price":"67.46","rise":"-0.18%","volumn":"234.99\u4e07","time":"03\/10"},{"date":"2017\/03\/13 \u661f\u671f\u4e00","price":"68.25","rise":"+0.83%","volumn":"595.92\u4e07","time":"03\/13"},{"date":"2017\/03\/14 \u661f\u671f\u4e8c","price":"67.90","rise":"-0.88%","volumn":"338.28\u4e07","time":"03\/14"},{"date":"2017\/03\/15 \u661f\u671f\u4e09","price":"67.10","rise":"0.00%","volumn":"301.64\u4e07","time":"03\/15"},{"date":"2017\/03\/16 \u661f\u671f\u56db","price":"67.66","rise":"+0.82%","volumn":"419.71\u4e07","time":"03\/16"},{"date":"2017\/03\/17 \u661f\u671f\u4e94","price":"68.05","rise":"+0.33%","volumn":"1126.23\u4e07","time":"03\/17"},{"date":"2017\/03\/20 \u661f\u671f\u4e00","price":"67.89","rise":"-0.21%","volumn":"448.52\u4e07","time":"03\/20"},{"date":"2017\/03\/21 \u661f\u671f\u4e8c","price":"67.66","rise":"-0.40%","volumn":"328.72\u4e07","time":"03\/21"},{"date":"2017\/03\/22 \u661f\u671f\u4e09","price":"67.15","rise":"0.00%","volumn":"328.62\u4e07","time":"03\/22"},{"date":"2017\/03\/23 \u661f\u671f\u56db","price":"67.10","rise":"-0.52%","volumn":"309.22\u4e07","time":"03\/23"},{"date":"2017\/03\/24 \u661f\u671f\u4e94","price":"67.35","rise":"+0.45%","volumn":"342.93\u4e07","time":"03\/24"},{"date":"2017\/03\/27 \u661f\u671f\u4e00","price":"66.82","rise":"-0.56%","volumn":"247.49\u4e07","time":"03\/27"},{"date":"2017\/03\/28 \u661f\u671f\u4e8c","price":"66.86","rise":"+0.01%","volumn":"206.54\u4e07","time":"03\/28"},{"date":"2017\/03\/29 \u661f\u671f\u4e09","price":"66.02","rise":"-1.29%","volumn":"304.95\u4e07","time":"03\/29"},{"date":"2017\/03\/30 \u661f\u671f\u56db","price":"64.61","rise":"-2.14%","volumn":"368.31\u4e07","time":"03\/30"},{"date":"2017\/03\/31 \u661f\u671f\u4e94","price":"63.36","rise":"-2.23%","volumn":"527.87\u4e07","time":"03\/31"},{"date":"2017\/04\/05 \u661f\u671f\u4e09","price":"64.73","rise":"+2.10%","volumn":"328.37\u4e07","time":"04\/05"},{"date":"2017\/04\/06 \u661f\u671f\u56db","price":"64.03","rise":"-0.83%","volumn":"282.87\u4e07","time":"04\/06"},{"date":"2017\/04\/07 \u661f\u671f\u4e94","price":"63.63","rise":"-0.59%","volumn":"220.54\u4e07","time":"04\/07"},{"date":"2017\/04\/10 \u661f\u671f\u4e00","price":"61.94","rise":"-2.67%","volumn":"484.88\u4e07","time":"04\/10"},{"date":"2017\/04\/11 \u661f\u671f\u4e8c","price":"62.30","rise":"+0.68%","volumn":"300.48\u4e07","time":"04\/11"},{"date":"2017\/04\/12 \u661f\u671f\u4e09","price":"62.80","rise":"+0.80%","volumn":"322.93\u4e07","time":"04\/12"},{"date":"2017\/04\/13 \u661f\u671f\u56db","price":"63.14","rise":"+1.02%","volumn":"186.89\u4e07","time":"04\/13"},{"date":"2017\/04\/14 \u661f\u671f\u4e94","price":"62.01","rise":"-1.79%","volumn":"241.47\u4e07","time":"04\/14"},{"date":"2017\/04\/17 \u661f\u671f\u4e00","price":"61.87","rise":"+0.18%","volumn":"182.67\u4e07","time":"04\/17"},{"date":"2017\/04\/18 \u661f\u671f\u4e8c","price":"61.98","rise":"+0.29%","volumn":"160.50\u4e07","time":"04\/18"},{"date":"2017\/04\/19 \u661f\u671f\u4e09","price":"60.30","rise":"-2.13%","volumn":"419.62\u4e07","time":"04\/19"},{"date":"2017\/04\/20 \u661f\u671f\u56db","price":"60.20","rise":"-0.15%","volumn":"355.74\u4e07","time":"04\/20"},{"date":"2017\/04\/21 \u661f\u671f\u4e94","price":"58.80","rise":"-2.36%","volumn":"357.88\u4e07","time":"04\/21"},{"date":"2017\/04\/24 \u661f\u671f\u4e00","price":"56.80","rise":"-3.44%","volumn":"351.94\u4e07","time":"04\/24"},{"date":"2017\/04\/25 \u661f\u671f\u4e8c","price":"56.50","rise":"+0.51%","volumn":"307.87\u4e07","time":"04\/25"},{"date":"2017\/04\/26 \u661f\u671f\u4e09","price":"56.99","rise":"+1.08%","volumn":"240.54\u4e07","time":"04\/26"},{"date":"2017\/04\/27 \u661f\u671f\u56db","price":"57.46","rise":"+1.02%","volumn":"514.67\u4e07","time":"04\/27"},{"date":"2017\/04\/28 \u661f\u671f\u4e94","price":"56.64","rise":"-1.15%","volumn":"288.60\u4e07","time":"04\/28"},{"date":"2017\/05\/02 \u661f\u671f\u4e8c","price":"56.00","rise":"-0.28%","volumn":"209.45\u4e07","time":"05\/02"},{"date":"2017\/05\/03 \u661f\u671f\u4e09","price":"57.25","rise":"+2.16%","volumn":"415.58\u4e07","time":"05\/03"},{"date":"2017\/05\/04 \u661f\u671f\u56db","price":"57.05","rise":"+0.44%","volumn":"255.24\u4e07","time":"05\/04"},{"date":"2017\/05\/05 \u661f\u671f\u4e94","price":"57.36","rise":"+1.35%","volumn":"340.06\u4e07","time":"05\/05"},{"date":"2017\/05\/08 \u661f\u671f\u4e00","price":"59.47","rise":"+4.27%","volumn":"672.73\u4e07","time":"05\/08"},{"date":"2017\/05\/09 \u661f\u671f\u4e8c","price":"60.06","rise":"+1.80%","volumn":"422.78\u4e07","time":"05\/09"},{"date":"2017\/05\/10 \u661f\u671f\u4e09","price":"58.85","rise":"-1.47%","volumn":"280.78\u4e07","time":"05\/10"},{"date":"2017\/05\/11 \u661f\u671f\u56db","price":"59.78","rise":"+1.90%","volumn":"362.91\u4e07","time":"05\/11"},{"date":"2017\/05\/12 \u661f\u671f\u4e94","price":"60.27","rise":"+1.14%","volumn":"336.36\u4e07","time":"05\/12"},{"date":"2017\/05\/15 \u661f\u671f\u4e00","price":"59.90","rise":"-0.56%","volumn":"281.44\u4e07","time":"05\/15"},{"date":"2017\/05\/16 \u661f\u671f\u4e8c","price":"60.18","rise":"+0.63%","volumn":"260.36\u4e07","time":"05\/16"},{"date":"2017\/05\/17 \u661f\u671f\u4e09","price":"61.57","rise":"+2.33%","volumn":"730.44\u4e07","time":"05\/17"},{"date":"2017\/05\/18 \u661f\u671f\u56db","price":"60.80","rise":"+0.32%","volumn":"368.19\u4e07","time":"05\/18"},{"date":"2017\/05\/19 \u661f\u671f\u4e94","price":"60.25","rise":"-0.90%","volumn":"208.86\u4e07","time":"05\/19"},{"date":"2017\/05\/22 \u661f\u671f\u4e00","price":"60.11","rise":"-0.32%","volumn":"259.47\u4e07","time":"05\/22"},{"date":"2017\/05\/23 \u661f\u671f\u4e8c","price":"60.41","rise":"+0.50%","volumn":"297.72\u4e07","time":"05\/23"},{"date":"2017\/05\/24 \u661f\u671f\u4e09","price":"60.95","rise":"+0.78%","volumn":"248.35\u4e07","time":"05\/24"},{"date":"2017\/05\/25 \u661f\u671f\u56db","price":"62.38","rise":"+2.43%","volumn":"512.47\u4e07","time":"05\/25"},{"date":"2017\/05\/26 \u661f\u671f\u4e94","price":"62.41","rise":"+0.46%","volumn":"276.16\u4e07","time":"05\/26"},{"date":"2017\/05\/31 \u661f\u671f\u4e09","price":"63.45","rise":"+0.48%","volumn":"508.72\u4e07","time":"05\/31"},{"date":"2017\/06\/01 \u661f\u671f\u56db","price":"62.08","rise":"-1.54%","volumn":"272.70\u4e07","time":"06\/01"},{"date":"2017\/06\/02 \u661f\u671f\u4e94","price":"63.80","rise":"+3.43%","volumn":"421.29\u4e07","time":"06\/02"},{"date":"2017\/06\/05 \u661f\u671f\u4e00","price":"63.18","rise":"-0.99%","volumn":"560.53\u4e07","time":"06\/05"},{"date":"2017\/06\/06 \u661f\u671f\u4e8c","price":"63.39","rise":"+0.21%","volumn":"360.93\u4e07","time":"06\/06"},{"date":"2017\/06\/07 \u661f\u671f\u4e09","price":"63.89","rise":"+0.77%","volumn":"625.39\u4e07","time":"06\/07"},{"date":"2017\/06\/08 \u661f\u671f\u56db","price":"63.22","rise":"-0.81%","volumn":"317.77\u4e07","time":"06\/08"},{"date":"2017\/06\/09 \u661f\u671f\u4e94","price":"62.22","rise":"-2.02%","volumn":"372.03\u4e07","time":"06\/09"},{"date":"2017\/06\/12 \u661f\u671f\u4e00","price":"59.71","rise":"-3.18%","volumn":"467.94\u4e07","time":"06\/12"},{"date":"2017\/06\/13 \u661f\u671f\u4e8c","price":"59.98","rise":"+0.70%","volumn":"325.92\u4e07","time":"06\/13"},{"date":"2017\/06\/14 \u661f\u671f\u4e09","price":"58.81","rise":"-1.90%","volumn":"370.83\u4e07","time":"06\/14"},{"date":"2017\/06\/15 \u661f\u671f\u56db","price":"61.93","rise":"+5.34%","volumn":"761.50\u4e07","time":"06\/15"},{"date":"2017\/06\/16 \u661f\u671f\u4e94","price":"60.64","rise":"-1.58%","volumn":"490.04\u4e07","time":"06\/16"},{"date":"2017\/06\/19 \u661f\u671f\u4e00","price":"61.19","rise":"+1.96%","volumn":"333.80\u4e07","time":"06\/19"},{"date":"2017\/06\/20 \u661f\u671f\u4e8c","price":"62.06","rise":"+1.45%","volumn":"471.76\u4e07","time":"06\/20"},{"date":"2017\/06\/21 \u661f\u671f\u4e09","price":"62.14","rise":"-1.71%","volumn":"438.05\u4e07","time":"06\/21"},{"date":"2017\/06\/22 \u661f\u671f\u56db","price":"60.97","rise":"-2.14%","volumn":"369.58\u4e07","time":"06\/22"},{"date":"2017\/06\/23 \u661f\u671f\u4e94","price":"60.71","rise":"-0.15%","volumn":"339.51\u4e07","time":"06\/23"},{"date":"2017\/06\/26 \u661f\u671f\u4e00","price":"61.77","rise":"+2.29%","volumn":"309.03\u4e07","time":"06\/26"},{"date":"2017\/06\/27 \u661f\u671f\u4e8c","price":"61.80","rise":"0.00%","volumn":"304.48\u4e07","time":"06\/27"},{"date":"2017\/06\/28 \u661f\u671f\u4e09","price":"60.15","rise":"-2.35%","volumn":"561.09\u4e07","time":"06\/28"},{"date":"2017\/06\/29 \u661f\u671f\u56db","price":"62.28","rise":"+3.54%","volumn":"813.20\u4e07","time":"06\/29"},{"date":"2017\/06\/30 \u661f\u671f\u4e94","price":"62.21","rise":"+0.56%","volumn":"460.15\u4e07","time":"06\/30"},{"date":"2017\/07\/03 \u661f\u671f\u4e00","price":"63.44","rise":"+2.72%","volumn":"542.27\u4e07","time":"07\/03"},{"date":"2017\/07\/04 \u661f\u671f\u4e8c","price":"63.32","rise":"+0.35%","volumn":"372.21\u4e07","time":"07\/04"},{"date":"2017\/07\/05 \u661f\u671f\u4e09","price":"62.30","rise":"-0.69%","volumn":"480.85\u4e07","time":"07\/05"},{"date":"2017\/07\/06 \u661f\u671f\u56db","price":"61.89","rise":"-0.64%","volumn":"314.53\u4e07","time":"07\/06"},{"date":"2017\/07\/07 \u661f\u671f\u4e94","price":"61.68","rise":"+0.32%","volumn":"196.99\u4e07","time":"07\/07"},{"date":"2017\/07\/10 \u661f\u671f\u4e00","price":"60.80","rise":"-0.65%","volumn":"343.03\u4e07","time":"07\/10"},{"date":"2017\/07\/11 \u661f\u671f\u4e8c","price":"60.96","rise":"+0.46%","volumn":"215.34\u4e07","time":"07\/11"},{"date":"2017\/07\/12 \u661f\u671f\u4e09","price":"59.92","rise":"-1.71%","volumn":"536.80\u4e07","time":"07\/12"},{"date":"2017\/07\/13 \u661f\u671f\u56db","price":"59.20","rise":"-0.82%","volumn":"340.72\u4e07","time":"07\/13"},{"date":"2017\/07\/14 \u661f\u671f\u4e94","price":"59.30","rise":"0.00%","volumn":"189.49\u4e07","time":"07\/14"},{"date":"2017\/07\/17 \u661f\u671f\u4e00","price":"53.37","rise":"0.00%","volumn":"198.01\u4e07","time":"07\/17"},{"date":"2017\/07\/18 \u661f\u671f\u4e8c","price":"49.11","rise":"+2.02%","volumn":"1847.25\u4e07","time":"07\/18"},{"date":"2017\/07\/19 \u661f\u671f\u4e09","price":"48.77","rise":"+1.16%","volumn":"727.87\u4e07","time":"07\/19"},{"date":"2017\/07\/20 \u661f\u671f\u56db","price":"48.74","rise":"+0.29%","volumn":"530.46\u4e07","time":"07\/20"},{"date":"2017\/07\/21 \u661f\u671f\u4e94","price":"49.31","rise":"+1.05%","volumn":"735.66\u4e07","time":"07\/21"},{"date":"2017\/07\/24 \u661f\u671f\u4e00","price":"48.91","rise":"-0.18%","volumn":"460.09\u4e07","time":"07\/24"},{"date":"2017\/07\/25 \u661f\u671f\u4e8c","price":"48.30","rise":"-1.19%","volumn":"407.33\u4e07","time":"07\/25"},{"date":"2017\/07\/26 \u661f\u671f\u4e09","price":"47.94","rise":"-0.77%","volumn":"262.88\u4e07","time":"07\/26"},{"date":"2017\/07\/27 \u661f\u671f\u56db","price":"51.06","rise":"+6.88%","volumn":"1151.50\u4e07","time":"07\/27"},{"date":"2017\/07\/28 \u661f\u671f\u4e94","price":"49.95","rise":"-0.80%","volumn":"510.36\u4e07","time":"07\/28"},{"date":"2017\/07\/31 \u661f\u671f\u4e00","price":"49.49","rise":"-0.78%","volumn":"460.68\u4e07","time":"07\/31"},{"date":"2017\/08\/01 \u661f\u671f\u4e8c","price":"50.00","rise":"+0.32%","volumn":"386.00\u4e07","time":"08\/01"},{"date":"2017\/08\/02 \u661f\u671f\u4e09","price":"50.48","rise":"+1.16%","volumn":"726.81\u4e07","time":"08\/02"},{"date":"2017\/08\/03 \u661f\u671f\u56db","price":"51.85","rise":"+2.93%","volumn":"1563.80\u4e07","time":"08\/03"},{"date":"2017\/08\/04 \u661f\u671f\u4e94","price":"52.50","rise":"+1.35%","volumn":"917.34\u4e07","time":"08\/04"},{"date":"2017\/08\/07 \u661f\u671f\u4e00","price":"52.40","rise":"+0.95%","volumn":"589.21\u4e07","time":"08\/07"},{"date":"2017\/08\/08 \u661f\u671f\u4e8c","price":"53.98","rise":"+3.30%","volumn":"821.89\u4e07","time":"08\/08"},{"date":"2017\/08\/09 \u661f\u671f\u4e09","price":"53.42","rise":"-0.31%","volumn":"518.43\u4e07","time":"08\/09"},{"date":"2017\/08\/10 \u661f\u671f\u56db","price":"52.55","rise":"-1.22%","volumn":"557.82\u4e07","time":"08\/10"},{"date":"2017\/08\/11 \u661f\u671f\u4e94","price":"51.98","rise":"+0.13%","volumn":"419.71\u4e07","time":"08\/11"},{"date":"2017\/08\/14 \u661f\u671f\u4e00","price":"53.60","rise":"+3.12%","volumn":"691.46\u4e07","time":"08\/14"},{"date":"2017\/08\/15 \u661f\u671f\u4e8c","price":"53.79","rise":"-0.02%","volumn":"442.71\u4e07","time":"08\/15"},{"date":"2017\/08\/16 \u661f\u671f\u4e09","price":"57.00","rise":"+5.97%","volumn":"1416.72\u4e07","time":"08\/16"},{"date":"2017\/08\/17 \u661f\u671f\u56db","price":"58.00","rise":"+1.93%","volumn":"1168.43\u4e07","time":"08\/17"},{"date":"2017\/08\/18 \u661f\u671f\u4e94","price":"56.73","rise":"-0.90%","volumn":"504.75\u4e07","time":"08\/18"},{"date":"2017\/08\/21 \u661f\u671f\u4e00","price":"56.60","rise":"-0.67%","volumn":"711.14\u4e07","time":"08\/21"},{"date":"2017\/08\/22 \u661f\u671f\u4e8c","price":"56.73","rise":"+0.76%","volumn":"525.31\u4e07","time":"08\/22"},{"date":"2017\/08\/23 \u661f\u671f\u4e09","price":"55.35","rise":"-1.67%","volumn":"572.00\u4e07","time":"08\/23"},{"date":"2017\/08\/24 \u661f\u671f\u56db","price":"54.73","rise":"-0.92%","volumn":"363.83\u4e07","time":"08\/24"},{"date":"2017\/08\/25 \u661f\u671f\u4e94","price":"56.78","rise":"+3.62%","volumn":"692.02\u4e07","time":"08\/25"},{"date":"2017\/08\/28 \u661f\u671f\u4e00","price":"60.05","rise":"+5.23%","volumn":"1679.28\u4e07","time":"08\/28"},{"date":"2017\/08\/29 \u661f\u671f\u4e8c","price":"59.40","rise":"-2.03%","volumn":"787.64\u4e07","time":"08\/29"},{"date":"2017\/08\/30 \u661f\u671f\u4e09","price":"60.20","rise":"+1.46%","volumn":"824.61\u4e07","time":"08\/30"},{"date":"2017\/08\/31 \u661f\u671f\u56db","price":"60.20","rise":"+0.08%","volumn":"607.90\u4e07","time":"08\/31"},{"date":"2017\/09\/01 \u661f\u671f\u4e94","price":"62.06","rise":"+3.27%","volumn":"981.78\u4e07","time":"09\/01"},{"date":"2017\/09\/04 \u661f\u671f\u4e00","price":"63.60","rise":"+3.16%","volumn":"930.63\u4e07","time":"09\/04"},{"date":"2017\/09\/05 \u661f\u671f\u4e8c","price":"63.15","rise":"-0.79%","volumn":"477.84\u4e07","time":"09\/05"},{"date":"2017\/09\/06 \u661f\u671f\u4e09","price":"63.33","rise":"+1.08%","volumn":"463.50\u4e07","time":"09\/06"},{"date":"2017\/09\/07 \u661f\u671f\u56db","price":"64.40","rise":"+2.21%","volumn":"1374.84\u4e07","time":"09\/07"},{"date":"2017\/09\/08 \u661f\u671f\u4e94","price":"64.38","rise":"+0.59%","volumn":"591.41\u4e07","time":"09\/08"},{"date":"2017\/09\/11 \u661f\u671f\u4e00","price":"63.48","rise":"-1.57%","volumn":"487.52\u4e07","time":"09\/11"},{"date":"2017\/09\/12 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.93%","volumn":"684.83\u4e07","time":"09\/12"},{"date":"2017\/09\/13 \u661f\u671f\u4e09","price":"62.62","rise":"-0.28%","volumn":"306.69\u4e07","time":"09\/13"},{"date":"2017\/09\/14 \u661f\u671f\u56db","price":"60.69","rise":"-3.05%","volumn":"775.18\u4e07","time":"09\/14"},{"date":"2017\/09\/15 \u661f\u671f\u4e94","price":"60.31","rise":"-1.01%","volumn":"643.00\u4e07","time":"09\/15"},{"date":"2017\/09\/18 \u661f\u671f\u4e00","price":"62.92","rise":"+3.85%","volumn":"852.83\u4e07","time":"09\/18"},{"date":"2017\/09\/19 \u661f\u671f\u4e8c","price":"61.68","rise":"-2.56%","volumn":"517.05\u4e07","time":"09\/19"},{"date":"2017\/09\/20 \u661f\u671f\u4e09","price":"62.10","rise":"+1.26%","volumn":"437.99\u4e07","time":"09\/20"},{"date":"2017\/09\/21 \u661f\u671f\u56db","price":"60.17","rise":"-2.87%","volumn":"628.18\u4e07","time":"09\/21"},{"date":"2017\/09\/22 \u661f\u671f\u4e94","price":"60.70","rise":"+0.88%","volumn":"421.98\u4e07","time":"09\/22"},{"date":"2017\/09\/25 \u661f\u671f\u4e00","price":"60.03","rise":"-0.16%","volumn":"306.39\u4e07","time":"09\/25"},{"date":"2017\/09\/26 \u661f\u671f\u4e8c","price":"61.50","rise":"+2.45%","volumn":"473.52\u4e07","time":"09\/26"},{"date":"2017\/09\/27 \u661f\u671f\u4e09","price":"62.13","rise":"+1.11%","volumn":"375.09\u4e07","time":"09\/27"},{"date":"2017\/09\/28 \u661f\u671f\u56db","price":"62.00","rise":"-0.14%","volumn":"269.94\u4e07","time":"09\/28"},{"date":"2017\/09\/29 \u661f\u671f\u4e94","price":"62.50","rise":"+0.02%","volumn":"305.47\u4e07","time":"09\/29"}]},"index":[{"name":"\u4e0a\u8bc1","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","point":"3348.94","ratio":"+0.28%"},{"name":"\u6df1\u6210","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","point":"11087.19","ratio":"+0.51%"},{"name":"\u521b\u4e1a\u677f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","point":"1866.98","ratio":"+0.66%"},{"name":"\u6052\u751f","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","point":"27496.210","ratio":"+0.27%"}],"provider":"\u540c\u82b1\u987a","showurl":"www.10jqka.com.cn"}

(责任编辑:Win88fdaKf213)
文章人气:
  • 同花顺软件下载 v8.60
    pc6官方下载为您提供同花顺软件,同花顺股票行情分析软件是市场上最受欢迎的免费炒股软...
    同花顺软件下载 v8.60.83官方免费版
  • 腾讯操盘手下载 1.8.0
    pc6官方下载为您提供腾讯操盘手,腾讯操盘手是腾讯出品的炒股软件,使用QQ号就能登录查...
    腾讯操盘手下载 1.8.0.5官方电脑版
  • 广发证券至易版下载 v
    pc6官方下载为您提供广发证券至易版,广发证券至易版是广发证券自主开发的一款PC端交易...
    广发证券至易版下载 v3.5.1.107官方版
  • 中邮证券通达信系统下
    pc6官方下载为您提供中邮证券通达信系统,中邮证券通达信系统是多功能的证券信息平台,...
    中邮证券通达信系统下载 v1.13官方版
首页 | 新闻 | 财经 | 军事 | 百科 | 科技 | 数码 | 汽车 | 游戏 | 娱乐 | 体育 | 文化 | 教育 | 房产 | 旅游 | 健康 | 女性 | 明星 | 美女