用户名:

密码:

验证码:

2016年
当前位置:主页 > 财经股票 >

今日股市大盘

2018-11-27 15:07 陕西新闻网 点击次数 :

为您推荐| 反馈:

  • 今日股市大盘今天股市行情预测 6股即将突破大涨 免费领取

    今日股市大盘今天行情走势专业全面股票诊断,涨停股早知道,持仓股票趋势分析!今日股市大盘是否有上涨空间?短线该如何操作...

    vip66.52easy.shop/qing072/ - 2018-11-27 广告

    【股票】 在哪里看股票大盘

    【咨询】 如何看大盘指数

    【行情】 怎么看股市行情

    【行情】 股票行情大盘走势

  • 今日股市大盘行情,重点行情实时分析

    今日股市大盘行情每天「免费」提供行情分析,再「赠送」3支牛股,有数十年经验的讲师实解答问今日股市大盘行情股票分析,诊股,一对一指导,让您轻松做股票!炒股基础知识

    vip88.sxzctec103.cn - 2018-11-27 广告

  • 股市今日大盘:明天此牛股必定暴涨——股票分析

    股市今日大盘,每天免费提供一只即将暴涨牛股,股票行情分析,个股诊断!股市今日大盘,名家送牛股,发掘大牛股,今天股市行情预测,一对一传授技巧

    vip66.kltgu.top/qing056/ - 2018-11-27 广告

  • 今日股市大盘指数短线高手行情预测,锁定今日股市大盘指数,老师在线答疑_股市大盘点数

    今日股市大盘指数短线高手大盘指数,轻松把握市场行情,盈利快人一步!今日股市大盘指数短线高手专业行情研究,全面股票诊断,涨停股早知道,持仓股票趋势分析!

    win.51jinhuan.com - 2018-11-27 广告

  • 关于今日股市大盘,为您推荐更多优质结果>>

    关于今日股市大盘,已经为您筛选出更多优质商家信息。360搜索,so靠谱。国内安全的搜索引擎为您提供海量相关信息,助您安心上网。
    e.360.cn - 2018-11-27

  • 49岁股神无意间说出他的炒股爆赚29年秘密,晒惊人存款,竟然全是因为1个炒股妙招

    查看更多今日股市大盘相关消息 >>

    licai.360.cn
  • 今开:2585.83最高:2592.53成交量:123.66亿

    2018-11-27 15:00:00 已收盘 (北京时间)昨收:2575.81最低:2566.17成交额:1022.27亿

    今开:2585.83最高:2592.54成交量:1.24亿手

    2018-11-27 15:00:00 已收盘 (北京时间)昨收:2575.81最低:2566.17成交额:1022.27亿

    - 2018-11-27

    {"fiveDaysTtendency":{"points":"245","cy":{"o":["2656","2634","2612","2589","2567"]},"p":[{"price":"2619.82","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:30","volumn":"2.18\u4ebf","rise":"-0.98%"},{"price":"2629.03","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:35","volumn":"2.20\u4ebf","rise":"-0.64%"},{"price":"2630.52","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:40","volumn":"2.05\u4ebf","rise":"-0.58%"},{"price":"2632.56","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:45","volumn":"1.64\u4ebf","rise":"-0.50%"},{"price":"2635.73","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:50","volumn":"1.21\u4ebf","rise":"-0.38%"},{"price":"2639.18","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"09:55","volumn":"1.14\u4ebf","rise":"-0.25%"},{"price":"2637.75","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:00","volumn":"1.01\u4ebf","rise":"-0.31%"},{"price":"2641.84","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:05","volumn":"1.15\u4ebf","rise":"-0.15%"},{"price":"2646.45","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:10","volumn":"9591.48\u4e07","rise":"+0.02%"},{"price":"2647.92","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:15","volumn":"1.22\u4ebf","rise":"+0.08%"},{"price":"2640.07","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:20","volumn":"9354.57\u4e07","rise":"-0.22%"},{"price":"2635.58","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:25","volumn":"9843.83\u4e07","rise":"-0.39%"},{"price":"2636.42","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:30","volumn":"6925.45\u4e07","rise":"-0.36%"},{"price":"2631.26","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:35","volumn":"1.07\u4ebf","rise":"-0.55%"},{"price":"2631.80","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:40","volumn":"7308.69\u4e07","rise":"-0.53%"},{"price":"2630.52","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:45","volumn":"9386.06\u4e07","rise":"-0.58%"},{"price":"2634.99","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:50","volumn":"4461.71\u4e07","rise":"-0.41%"},{"price":"2635.99","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"10:55","volumn":"4913.57\u4e07","rise":"-0.37%"},{"price":"2639.45","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:00","volumn":"4709.51\u4e07","rise":"-0.24%"},{"price":"2643.05","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:05","volumn":"4437.56\u4e07","rise":"-0.11%"},{"price":"2639.55","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:10","volumn":"4252.94\u4e07","rise":"-0.24%"},{"price":"2641.30","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:15","volumn":"4914.43\u4e07","rise":"-0.17%"},{"price":"2638.88","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:20","volumn":"3345.30\u4e07","rise":"-0.26%"},{"price":"2640.04","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:25","volumn":"3575.29\u4e07","rise":"-0.22%"},{"price":"2642.46","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11:30","volumn":"3830.49\u4e07","rise":"-0.13%"},{"price":"2642.65","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:00","volumn":"1.19\u4ebf","rise":"-0.12%"},{"price":"2643.03","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:05","volumn":"3238.03\u4e07","rise":"-0.11%"},{"price":"2641.25","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:10","volumn":"4461.04\u4e07","rise":"-0.17%"},{"price":"2640.95","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:15","volumn":"3207.89\u4e07","rise":"-0.19%"},{"price":"2640.56","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:20","volumn":"5109.01\u4e07","rise":"-0.20%"},{"price":"2640.68","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:25","volumn":"5320.51\u4e07","rise":"-0.20%"},{"price":"2644.35","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:30","volumn":"5485.69\u4e07","rise":"-0.06%"},{"price":"2649.54","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:35","volumn":"6431.50\u4e07","rise":"+0.14%"},{"price":"2647.85","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:40","volumn":"4229.10\u4e07","rise":"+0.08%"},{"price":"2650.99","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:45","volumn":"5973.20\u4e07","rise":"+0.19%"},{"price":"2649.27","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:50","volumn":"5069.90\u4e07","rise":"+0.13%"},{"price":"2648.69","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"13:55","volumn":"3375.70\u4e07","rise":"+0.11%"},{"price":"2647.67","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:00","volumn":"3562.70\u4e07","rise":"+0.07%"},{"price":"2644.55","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:05","volumn":"3903.50\u4e07","rise":"-0.05%"},{"price":"2643.04","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:10","volumn":"4157.30\u4e07","rise":"-0.11%"},{"price":"2646.22","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:15","volumn":"4323.10\u4e07","rise":"+0.01%"},{"price":"2644.64","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:20","volumn":"3897.40\u4e07","rise":"-0.05%"},{"price":"2647.04","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:25","volumn":"4591.40\u4e07","rise":"+0.04%"},{"price":"2645.84","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:30","volumn":"5081.40\u4e07","rise":"0.00%"},{"price":"2644.87","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:35","volumn":"4568.20\u4e07","rise":"-0.04%"},{"price":"2642.18","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:40","volumn":"6268.70\u4e07","rise":"-0.14%"},{"price":"2644.13","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:45","volumn":"6720.50\u4e07","rise":"-0.07%"},{"price":"2646.97","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:50","volumn":"8722.00\u4e07","rise":"+0.04%"},{"price":"2649.97","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"14:55","volumn":"1.14\u4ebf","rise":"+0.16%"},{"price":"2651.51","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"15:00","volumn":"2.23\u4ebf","rise":"+0.21%"},{"price":"2655.90","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:30","volumn":"1.35\u4ebf","rise":"+0.38%"},{"price":"2652.90","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:35","volumn":"1.47\u4ebf","rise":"+0.27%"},{"price":"2652.54","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:40","volumn":"1.38\u4ebf","rise":"+0.25%"},{"price":"2652.35","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:45","volumn":"1.04\u4ebf","rise":"+0.25%"},{"price":"2647.22","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:50","volumn":"9667.52\u4e07","rise":"+0.05%"},{"price":"2647.21","date":"2018\/11\/22 \u661f\u671f\u56db","time":"09:55","volumn":"7617.10\u4e07","rise":"+0.05%"},{"price":"2644.19","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:00","volumn":"1.00\u4ebf","rise":"-0.06%"},{"price":"2644.15","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:05","volumn":"6761.92\u4e07","rise":"-0.06%"},{"price":"2644.78","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:10","volumn":"7822.54\u4e07","rise":"-0.04%"},{"price":"2647.03","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:15","volumn":"5326.19\u4e07","rise":"+0.04%"},{"price":"2645.03","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:20","volumn":"5609.90\u4e07","rise":"-0.03%"},{"price":"2641.35","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:25","volumn":"6468.21\u4e07","rise":"-0.17%"},{"price":"2643.50","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:30","volumn":"4530.91\u4e07","rise":"-0.09%"},{"price":"2642.67","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:35","volumn":"4863.49\u4e07","rise":"-0.12%"},{"price":"2646.64","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:40","volumn":"4896.71\u4e07","rise":"+0.03%"},{"price":"2646.32","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:45","volumn":"4756.57\u4e07","rise":"+0.02%"},{"price":"2646.15","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:50","volumn":"4805.52\u4e07","rise":"+0.01%"},{"price":"2649.15","date":"2018\/11\/22 \u661f\u671f\u56db","time":"10:55","volumn":"5820.61\u4e07","rise":"+0.12%"},{"price":"2648.77","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:00","volumn":"4108.43\u4e07","rise":"+0.11%"},{"price":"2647.40","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:05","volumn":"5047.08\u4e07","rise":"+0.06%"},{"price":"2643.07","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:10","volumn":"4794.53\u4e07","rise":"-0.11%"},{"price":"2643.96","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:15","volumn":"3052.23\u4e07","rise":"-0.07%"},{"price":"2644.87","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:20","volumn":"3022.99\u4e07","rise":"-0.04%"},{"price":"2641.67","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:25","volumn":"3883.61\u4e07","rise":"-0.16%"},{"price":"2636.96","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11:30","volumn":"6190.43\u4e07","rise":"-0.34%"},{"price":"2638.53","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:00","volumn":"1.43\u4ebf","rise":"-0.28%"},{"price":"2639.25","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:05","volumn":"3437.36\u4e07","rise":"-0.25%"},{"price":"2639.03","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:10","volumn":"3022.07\u4e07","rise":"-0.26%"},{"price":"2639.26","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:15","volumn":"3359.08\u4e07","rise":"-0.25%"},{"price":"2638.55","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:20","volumn":"3031.93\u4e07","rise":"-0.28%"},{"price":"2636.15","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:25","volumn":"6526.67\u4e07","rise":"-0.37%"},{"price":"2636.27","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:30","volumn":"4517.10\u4e07","rise":"-0.36%"},{"price":"2640.15","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:35","volumn":"8018.02\u4e07","rise":"-0.22%"},{"price":"2640.54","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:40","volumn":"4475.31\u4e07","rise":"-0.20%"},{"price":"2641.09","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:45","volumn":"4079.55\u4e07","rise":"-0.18%"},{"price":"2640.86","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:50","volumn":"4416.09\u4e07","rise":"-0.19%"},{"price":"2640.46","date":"2018\/11\/22 \u661f\u671f\u56db","time":"13:55","volumn":"3725.92\u4e07","rise":"-0.20%"},{"price":"2646.80","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:00","volumn":"7890.10\u4e07","rise":"+0.04%"},{"price":"2647.27","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:05","volumn":"4475.87\u4e07","rise":"+0.05%"},{"price":"2647.53","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:10","volumn":"4321.31\u4e07","rise":"+0.06%"},{"price":"2648.18","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:15","volumn":"4256.84\u4e07","rise":"+0.09%"},{"price":"2652.14","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:20","volumn":"5355.18\u4e07","rise":"+0.24%"},{"price":"2650.43","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:25","volumn":"4305.47\u4e07","rise":"+0.17%"},{"price":"2647.40","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:30","volumn":"5175.47\u4e07","rise":"+0.06%"},{"price":"2646.36","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:35","volumn":"5279.16\u4e07","rise":"+0.02%"},{"price":"2648.00","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:40","volumn":"5068.28\u4e07","rise":"+0.08%"},{"price":"2648.45","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:45","volumn":"5593.40\u4e07","rise":"+0.10%"},{"price":"2646.19","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:50","volumn":"7999.00\u4e07","rise":"+0.01%"},{"price":"2646.01","date":"2018\/11\/22 \u661f\u671f\u56db","time":"14:55","volumn":"1.05\u4ebf","rise":"+0.01%"},{"price":"2645.43","date":"2018\/11\/22 \u661f\u671f\u56db","time":"15:00","volumn":"1.97\u4ebf","rise":"-0.02%"},{"price":"2640.67","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:30","volumn":"1.25\u4ebf","rise":"-0.20%"},{"price":"2633.49","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:35","volumn":"1.90\u4ebf","rise":"-0.47%"},{"price":"2629.83","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:40","volumn":"1.59\u4ebf","rise":"-0.61%"},{"price":"2635.40","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:45","volumn":"1.04\u4ebf","rise":"-0.39%"},{"price":"2631.90","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:50","volumn":"1.20\u4ebf","rise":"-0.53%"},{"price":"2633.73","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"09:55","volumn":"8956.50\u4e07","rise":"-0.46%"},{"price":"2625.39","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:00","volumn":"1.66\u4ebf","rise":"-0.77%"},{"price":"2625.43","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:05","volumn":"9584.44\u4e07","rise":"-0.77%"},{"price":"2620.25","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:10","volumn":"1.22\u4ebf","rise":"-0.97%"},{"price":"2622.00","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:15","volumn":"7557.17\u4e07","rise":"-0.90%"},{"price":"2613.66","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:20","volumn":"1.25\u4ebf","rise":"-1.22%"},{"price":"2617.05","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:25","volumn":"6666.14\u4e07","rise":"-1.09%"},{"price":"2615.49","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:30","volumn":"6108.78\u4e07","rise":"-1.15%"},{"price":"2616.54","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:35","volumn":"5356.02\u4e07","rise":"-1.11%"},{"price":"2614.85","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:40","volumn":"5074.10\u4e07","rise":"-1.17%"},{"price":"2609.14","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:45","volumn":"8113.81\u4e07","rise":"-1.39%"},{"price":"2609.07","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:50","volumn":"5393.26\u4e07","rise":"-1.39%"},{"price":"2611.49","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"10:55","volumn":"5370.37\u4e07","rise":"-1.30%"},{"price":"2612.33","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:00","volumn":"3710.20\u4e07","rise":"-1.27%"},{"price":"2609.72","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:05","volumn":"3970.05\u4e07","rise":"-1.37%"},{"price":"2604.86","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:10","volumn":"9572.27\u4e07","rise":"-1.55%"},{"price":"2607.58","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:15","volumn":"4391.37\u4e07","rise":"-1.45%"},{"price":"2606.19","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:20","volumn":"4986.47\u4e07","rise":"-1.50%"},{"price":"2601.62","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:25","volumn":"8631.77\u4e07","rise":"-1.67%"},{"price":"2602.30","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11:30","volumn":"6216.73\u4e07","rise":"-1.65%"},{"price":"2601.05","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:00","volumn":"1.38\u4ebf","rise":"-1.69%"},{"price":"2599.17","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:05","volumn":"4504.36\u4e07","rise":"-1.76%"},{"price":"2601.08","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:10","volumn":"3171.37\u4e07","rise":"-1.69%"},{"price":"2603.43","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:15","volumn":"3846.46\u4e07","rise":"-1.60%"},{"price":"2604.00","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:20","volumn":"4058.92\u4e07","rise":"-1.58%"},{"price":"2597.21","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:25","volumn":"8124.43\u4e07","rise":"-1.84%"},{"price":"2593.44","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:30","volumn":"6877.20\u4e07","rise":"-1.98%"},{"price":"2588.69","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:35","volumn":"1.02\u4ebf","rise":"-2.16%"},{"price":"2586.53","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:40","volumn":"1.00\u4ebf","rise":"-2.24%"},{"price":"2588.84","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:45","volumn":"5141.40\u4e07","rise":"-2.15%"},{"price":"2586.55","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:50","volumn":"5574.50\u4e07","rise":"-2.24%"},{"price":"2578.16","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"13:55","volumn":"1.27\u4ebf","rise":"-2.56%"},{"price":"2578.92","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:00","volumn":"6463.70\u4e07","rise":"-2.53%"},{"price":"2586.47","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:05","volumn":"6232.60\u4e07","rise":"-2.24%"},{"price":"2586.32","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:10","volumn":"4407.70\u4e07","rise":"-2.25%"},{"price":"2588.47","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:15","volumn":"4457.70\u4e07","rise":"-2.17%"},{"price":"2589.98","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:20","volumn":"4047.40\u4e07","rise":"-2.11%"},{"price":"2595.47","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:25","volumn":"6415.90\u4e07","rise":"-1.90%"},{"price":"2592.88","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:30","volumn":"5256.30\u4e07","rise":"-2.00%"},{"price":"2591.66","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:35","volumn":"4881.80\u4e07","rise":"-2.05%"},{"price":"2587.51","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:40","volumn":"7680.60\u4e07","rise":"-2.20%"},{"price":"2584.76","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:45","volumn":"6712.90\u4e07","rise":"-2.31%"},{"price":"2583.39","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:50","volumn":"7608.00\u4e07","rise":"-2.36%"},{"price":"2581.41","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"14:55","volumn":"1.18\u4ebf","rise":"-2.44%"},{"price":"2579.48","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"15:00","volumn":"2.47\u4ebf","rise":"-2.51%"},{"price":"2580.84","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:30","volumn":"1.44\u4ebf","rise":"-2.46%"},{"price":"2577.93","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:35","volumn":"1.77\u4ebf","rise":"-2.57%"},{"price":"2583.75","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:40","volumn":"9912.28\u4e07","rise":"-2.35%"},{"price":"2582.20","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:45","volumn":"1.02\u4ebf","rise":"-2.41%"},{"price":"2583.24","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:50","volumn":"7922.31\u4e07","rise":"-2.37%"},{"price":"2589.23","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"09:55","volumn":"8954.85\u4e07","rise":"-2.14%"},{"price":"2587.51","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:00","volumn":"7503.80\u4e07","rise":"-2.20%"},{"price":"2590.14","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:05","volumn":"6617.88\u4e07","rise":"-2.11%"},{"price":"2584.27","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:10","volumn":"6009.80\u4e07","rise":"-2.33%"},{"price":"2582.93","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:15","volumn":"5942.29\u4e07","rise":"-2.38%"},{"price":"2585.16","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:20","volumn":"5044.26\u4e07","rise":"-2.29%"},{"price":"2593.86","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:25","volumn":"5323.41\u4e07","rise":"-1.96%"},{"price":"2591.18","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:30","volumn":"3457.87\u4e07","rise":"-2.07%"},{"price":"2590.46","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:35","volumn":"3671.26\u4e07","rise":"-2.09%"},{"price":"2586.57","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:40","volumn":"4278.70\u4e07","rise":"-2.24%"},{"price":"2583.71","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:45","volumn":"4767.96\u4e07","rise":"-2.35%"},{"price":"2576.97","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:50","volumn":"5606.32\u4e07","rise":"-2.60%"},{"price":"2577.46","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"10:55","volumn":"4430.96\u4e07","rise":"-2.58%"},{"price":"2574.75","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:00","volumn":"6102.39\u4e07","rise":"-2.69%"},{"price":"2577.97","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:05","volumn":"3272.86\u4e07","rise":"-2.57%"},{"price":"2586.15","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:10","volumn":"4657.00\u4e07","rise":"-2.26%"},{"price":"2583.60","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:15","volumn":"2861.57\u4e07","rise":"-2.35%"},{"price":"2587.62","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:20","volumn":"4737.03\u4e07","rise":"-2.20%"},{"price":"2585.88","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:25","volumn":"2545.05\u4e07","rise":"-2.27%"},{"price":"2586.96","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11:30","volumn":"2725.34\u4e07","rise":"-2.23%"},{"price":"2587.36","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:00","volumn":"7379.53\u4e07","rise":"-2.21%"},{"price":"2585.61","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:05","volumn":"2123.52\u4e07","rise":"-2.28%"},{"price":"2585.78","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:10","volumn":"2025.36\u4e07","rise":"-2.27%"},{"price":"2586.25","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:15","volumn":"2784.60\u4e07","rise":"-2.25%"},{"price":"2584.18","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:20","volumn":"4498.81\u4e07","rise":"-2.33%"},{"price":"2580.95","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:25","volumn":"2773.82\u4e07","rise":"-2.45%"},{"price":"2581.00","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:30","volumn":"2867.98\u4e07","rise":"-2.45%"},{"price":"2582.34","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:35","volumn":"2938.46\u4e07","rise":"-2.40%"},{"price":"2580.22","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:40","volumn":"3327.36\u4e07","rise":"-2.48%"},{"price":"2578.05","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:45","volumn":"4608.38\u4e07","rise":"-2.56%"},{"price":"2575.84","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:50","volumn":"3391.56\u4e07","rise":"-2.65%"},{"price":"2577.47","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"13:55","volumn":"3232.33\u4e07","rise":"-2.58%"},{"price":"2576.15","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:00","volumn":"3285.15\u4e07","rise":"-2.63%"},{"price":"2578.62","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:05","volumn":"2935.69\u4e07","rise":"-2.54%"},{"price":"2575.01","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:10","volumn":"3779.94\u4e07","rise":"-2.68%"},{"price":"2571.94","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:15","volumn":"4320.16\u4e07","rise":"-2.79%"},{"price":"2569.04","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:20","volumn":"5744.40\u4e07","rise":"-2.90%"},{"price":"2572.52","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:25","volumn":"4853.28\u4e07","rise":"-2.77%"},{"price":"2571.87","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:30","volumn":"3431.72\u4e07","rise":"-2.80%"},{"price":"2568.70","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:35","volumn":"4101.98\u4e07","rise":"-2.92%"},{"price":"2571.85","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:40","volumn":"5450.63\u4e07","rise":"-2.80%"},{"price":"2572.50","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:45","volumn":"5369.04\u4e07","rise":"-2.77%"},{"price":"2571.56","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:50","volumn":"5668.38\u4e07","rise":"-2.81%"},{"price":"2573.37","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"14:55","volumn":"8446.33\u4e07","rise":"-2.74%"},{"price":"2575.81","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"15:00","volumn":"1.74\u4ebf","rise":"-2.65%"},{"price":"2585.83","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:30","volumn":"1.16\u4ebf","rise":"-2.27%"},{"price":"2583.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:35","volumn":"1.68\u4ebf","rise":"-2.34%"},{"price":"2584.57","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:40","volumn":"1.15\u4ebf","rise":"-2.32%"},{"price":"2580.26","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:45","volumn":"1.00\u4ebf","rise":"-2.48%"},{"price":"2581.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:50","volumn":"8221.30\u4e07","rise":"-2.45%"},{"price":"2582.99","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:55","volumn":"6665.35\u4e07","rise":"-2.38%"},{"price":"2578.61","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:00","volumn":"6743.16\u4e07","rise":"-2.54%"},{"price":"2580.65","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:05","volumn":"5918.02\u4e07","rise":"-2.46%"},{"price":"2577.89","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:10","volumn":"5872.60\u4e07","rise":"-2.57%"},{"price":"2579.49","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:15","volumn":"5658.09\u4e07","rise":"-2.51%"},{"price":"2586.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:20","volumn":"4904.42\u4e07","rise":"-2.25%"},{"price":"2586.79","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:25","volumn":"4672.04\u4e07","rise":"-2.23%"},{"price":"2591.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:30","volumn":"8401.05\u4e07","rise":"-2.05%"},{"price":"2588.78","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:35","volumn":"3658.77\u4e07","rise":"-2.16%"},{"price":"2587.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:40","volumn":"3273.62\u4e07","rise":"-2.22%"},{"price":"2587.88","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:45","volumn":"2833.45\u4e07","rise":"-2.19%"},{"price":"2586.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:50","volumn":"3231.50\u4e07","rise":"-2.24%"},{"price":"2582.43","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:55","volumn":"2578.88\u4e07","rise":"-2.40%"},{"price":"2582.47","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:00","volumn":"2247.55\u4e07","rise":"-2.40%"},{"price":"2583.81","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:05","volumn":"2574.51\u4e07","rise":"-2.34%"},{"price":"2582.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:10","volumn":"2098.78\u4e07","rise":"-2.39%"},{"price":"2581.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:15","volumn":"2754.93\u4e07","rise":"-2.42%"},{"price":"2582.21","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:20","volumn":"1763.48\u4e07","rise":"-2.41%"},{"price":"2583.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:25","volumn":"2797.13\u4e07","rise":"-2.37%"},{"price":"2586.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:30","volumn":"2915.97\u4e07","rise":"-2.23%"},{"price":"2587.90","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:00","volumn":"8413.46\u4e07","rise":"-2.19%"},{"price":"2586.91","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:05","volumn":"2075.73\u4e07","rise":"-2.23%"},{"price":"2585.12","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:10","volumn":"2693.76\u4e07","rise":"-2.30%"},{"price":"2586.32","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:15","volumn":"2692.63\u4e07","rise":"-2.25%"},{"price":"2585.34","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:20","volumn":"3853.00\u4e07","rise":"-2.29%"},{"price":"2584.61","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:25","volumn":"2961.73\u4e07","rise":"-2.31%"},{"price":"2585.75","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:30","volumn":"3813.00\u4e07","rise":"-2.27%"},{"price":"2583.49","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:35","volumn":"3169.83\u4e07","rise":"-2.36%"},{"price":"2579.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:40","volumn":"4410.20\u4e07","rise":"-2.49%"},{"price":"2580.99","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:45","volumn":"3128.83\u4e07","rise":"-2.45%"},{"price":"2577.80","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:50","volumn":"4480.41\u4e07","rise":"-2.57%"},{"price":"2574.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:55","volumn":"4754.24\u4e07","rise":"-2.69%"},{"price":"2575.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:00","volumn":"4178.30\u4e07","rise":"-2.66%"},{"price":"2570.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:05","volumn":"7100.69\u4e07","rise":"-2.85%"},{"price":"2570.37","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:10","volumn":"3919.92\u4e07","rise":"-2.85%"},{"price":"2570.54","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:15","volumn":"3957.82\u4e07","rise":"-2.85%"},{"price":"2567.19","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:20","volumn":"5147.52\u4e07","rise":"-2.97%"},{"price":"2569.44","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:25","volumn":"3538.01\u4e07","rise":"-2.89%"},{"price":"2568.36","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:30","volumn":"3457.23\u4e07","rise":"-2.93%"},{"price":"2568.09","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:35","volumn":"4126.32\u4e07","rise":"-2.94%"},{"price":"2572.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:40","volumn":"4808.69\u4e07","rise":"-2.78%"},{"price":"2570.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:45","volumn":"4810.28\u4e07","rise":"-2.86%"},{"price":"2570.96","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:50","volumn":"4862.16\u4e07","rise":"-2.83%"},{"price":"2574.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:55","volumn":"8831.67\u4e07","rise":"-2.71%"},{"price":"2574.68","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"15:00","volumn":"1.79\u4ebf","rise":"-2.69%"}],"cx":{"o":["11\/21","11\/22","11\/23","11\/26","11\/27","11\/28"]},"cyrate":{"o":["1.38%","0.53%","-0.32%","-1.16%","-2.02%"]}},"priceChangeRatio":"-0.04%","maxPrice":"2592.54","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"2585.83","timeChart":{"points":"242","cy":{"o":["2593","2586","2579","2573","2566"]},"p":[{"price":"2585.83","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:30","volumn":"1.16\u4ebf","rise":"+0.39%"},{"price":"2587.46","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:31","volumn":"3.01\u4ebf","rise":"+0.45%"},{"price":"2584.76","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:32","volumn":"1.62\u4ebf","rise":"+0.35%"},{"price":"2587.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:33","volumn":"1.48\u4ebf","rise":"+0.46%"},{"price":"2589.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:34","volumn":"1.35\u4ebf","rise":"+0.51%"},{"price":"2583.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:35","volumn":"1.68\u4ebf","rise":"+0.31%"},{"price":"2584.39","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:36","volumn":"1.31\u4ebf","rise":"+0.33%"},{"price":"2584.00","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:37","volumn":"1.11\u4ebf","rise":"+0.32%"},{"price":"2584.18","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:38","volumn":"1.11\u4ebf","rise":"+0.32%"},{"price":"2586.76","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:39","volumn":"1.21\u4ebf","rise":"+0.43%"},{"price":"2584.57","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:40","volumn":"1.15\u4ebf","rise":"+0.34%"},{"price":"2584.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:41","volumn":"9131.77\u4e07","rise":"+0.34%"},{"price":"2584.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:42","volumn":"8985.75\u4e07","rise":"+0.32%"},{"price":"2581.39","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:43","volumn":"1.03\u4ebf","rise":"+0.22%"},{"price":"2579.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:44","volumn":"1.09\u4ebf","rise":"+0.15%"},{"price":"2580.26","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:45","volumn":"1.00\u4ebf","rise":"+0.17%"},{"price":"2580.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:46","volumn":"9471.85\u4e07","rise":"+0.18%"},{"price":"2580.53","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:47","volumn":"8353.73\u4e07","rise":"+0.18%"},{"price":"2580.09","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:48","volumn":"8062.27\u4e07","rise":"+0.17%"},{"price":"2579.61","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:49","volumn":"8009.46\u4e07","rise":"+0.15%"},{"price":"2581.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:50","volumn":"8221.30\u4e07","rise":"+0.20%"},{"price":"2582.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:51","volumn":"8080.15\u4e07","rise":"+0.25%"},{"price":"2582.87","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:52","volumn":"9713.14\u4e07","rise":"+0.27%"},{"price":"2582.28","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:53","volumn":"9035.15\u4e07","rise":"+0.25%"},{"price":"2582.81","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:54","volumn":"7394.75\u4e07","rise":"+0.27%"},{"price":"2582.99","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:55","volumn":"6665.35\u4e07","rise":"+0.28%"},{"price":"2582.78","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:56","volumn":"6998.87\u4e07","rise":"+0.27%"},{"price":"2580.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:57","volumn":"6949.05\u4e07","rise":"+0.19%"},{"price":"2580.68","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:58","volumn":"8008.36\u4e07","rise":"+0.19%"},{"price":"2579.41","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"09:59","volumn":"6863.94\u4e07","rise":"+0.14%"},{"price":"2578.61","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:00","volumn":"6743.16\u4e07","rise":"+0.11%"},{"price":"2578.24","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:01","volumn":"6523.78\u4e07","rise":"+0.09%"},{"price":"2578.13","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:02","volumn":"5848.88\u4e07","rise":"+0.09%"},{"price":"2578.76","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:03","volumn":"5840.88\u4e07","rise":"+0.11%"},{"price":"2579.82","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:04","volumn":"6617.92\u4e07","rise":"+0.16%"},{"price":"2580.65","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:05","volumn":"5918.02\u4e07","rise":"+0.19%"},{"price":"2580.15","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:06","volumn":"5360.31\u4e07","rise":"+0.17%"},{"price":"2580.36","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:07","volumn":"5129.15\u4e07","rise":"+0.18%"},{"price":"2580.46","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:08","volumn":"4965.85\u4e07","rise":"+0.18%"},{"price":"2578.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:09","volumn":"6049.82\u4e07","rise":"+0.11%"},{"price":"2577.89","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:10","volumn":"5872.60\u4e07","rise":"+0.08%"},{"price":"2577.73","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:11","volumn":"5610.61\u4e07","rise":"+0.07%"},{"price":"2577.18","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:12","volumn":"5345.72\u4e07","rise":"+0.05%"},{"price":"2577.37","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:13","volumn":"6332.71\u4e07","rise":"+0.06%"},{"price":"2578.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:14","volumn":"4967.47\u4e07","rise":"+0.11%"},{"price":"2579.49","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:15","volumn":"5658.09\u4e07","rise":"+0.14%"},{"price":"2586.42","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:16","volumn":"1.36\u4ebf","rise":"+0.41%"},{"price":"2585.26","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:17","volumn":"1.02\u4ebf","rise":"+0.37%"},{"price":"2586.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:18","volumn":"6826.09\u4e07","rise":"+0.42%"},{"price":"2586.15","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:19","volumn":"5855.67\u4e07","rise":"+0.40%"},{"price":"2586.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:20","volumn":"4904.42\u4e07","rise":"+0.41%"},{"price":"2586.64","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:21","volumn":"4531.44\u4e07","rise":"+0.42%"},{"price":"2587.57","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:22","volumn":"5028.60\u4e07","rise":"+0.46%"},{"price":"2588.21","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:23","volumn":"6121.82\u4e07","rise":"+0.48%"},{"price":"2586.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:24","volumn":"6146.98\u4e07","rise":"+0.43%"},{"price":"2586.79","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:25","volumn":"4672.04\u4e07","rise":"+0.43%"},{"price":"2586.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:26","volumn":"3969.58\u4e07","rise":"+0.42%"},{"price":"2586.91","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:27","volumn":"3809.01\u4e07","rise":"+0.43%"},{"price":"2587.44","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:28","volumn":"4664.69\u4e07","rise":"+0.45%"},{"price":"2591.28","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:29","volumn":"8247.11\u4e07","rise":"+0.60%"},{"price":"2591.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:30","volumn":"8401.05\u4e07","rise":"+0.62%"},{"price":"2591.20","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:31","volumn":"6752.96\u4e07","rise":"+0.60%"},{"price":"2587.95","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:32","volumn":"9019.13\u4e07","rise":"+0.47%"},{"price":"2588.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:33","volumn":"5073.43\u4e07","rise":"+0.47%"},{"price":"2588.25","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:34","volumn":"3900.43\u4e07","rise":"+0.48%"},{"price":"2588.78","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:35","volumn":"3658.77\u4e07","rise":"+0.50%"},{"price":"2589.32","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:36","volumn":"3383.81\u4e07","rise":"+0.52%"},{"price":"2588.13","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:37","volumn":"3390.31\u4e07","rise":"+0.48%"},{"price":"2587.42","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:38","volumn":"4071.35\u4e07","rise":"+0.45%"},{"price":"2587.28","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:39","volumn":"3348.65\u4e07","rise":"+0.45%"},{"price":"2587.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:40","volumn":"3273.62\u4e07","rise":"+0.44%"},{"price":"2587.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:41","volumn":"3384.73\u4e07","rise":"+0.46%"},{"price":"2587.81","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:42","volumn":"3107.20\u4e07","rise":"+0.47%"},{"price":"2586.89","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:43","volumn":"3577.44\u4e07","rise":"+0.43%"},{"price":"2587.59","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:44","volumn":"2820.87\u4e07","rise":"+0.46%"},{"price":"2587.88","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:45","volumn":"2833.45\u4e07","rise":"+0.47%"},{"price":"2587.17","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:46","volumn":"3024.26\u4e07","rise":"+0.44%"},{"price":"2587.72","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:47","volumn":"3857.51\u4e07","rise":"+0.46%"},{"price":"2587.34","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:48","volumn":"3368.90\u4e07","rise":"+0.45%"},{"price":"2587.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:49","volumn":"3143.14\u4e07","rise":"+0.46%"},{"price":"2586.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:50","volumn":"3231.50\u4e07","rise":"+0.42%"},{"price":"2584.57","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:51","volumn":"4610.00\u4e07","rise":"+0.34%"},{"price":"2582.30","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:52","volumn":"7710.00\u4e07","rise":"+0.25%"},{"price":"2582.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:53","volumn":"4134.01\u4e07","rise":"+0.25%"},{"price":"2582.43","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:54","volumn":"3114.41\u4e07","rise":"+0.26%"},{"price":"2582.43","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:55","volumn":"2578.88\u4e07","rise":"+0.26%"},{"price":"2582.06","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:56","volumn":"2789.98\u4e07","rise":"+0.24%"},{"price":"2582.62","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:57","volumn":"2529.35\u4e07","rise":"+0.26%"},{"price":"2582.06","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:58","volumn":"2516.37\u4e07","rise":"+0.24%"},{"price":"2582.16","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"10:59","volumn":"2635.15\u4e07","rise":"+0.25%"},{"price":"2582.47","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:00","volumn":"2247.55\u4e07","rise":"+0.26%"},{"price":"2582.62","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:01","volumn":"2411.63\u4e07","rise":"+0.26%"},{"price":"2582.22","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:02","volumn":"2095.99\u4e07","rise":"+0.25%"},{"price":"2582.75","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:03","volumn":"2492.94\u4e07","rise":"+0.27%"},{"price":"2583.03","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:04","volumn":"2228.25\u4e07","rise":"+0.28%"},{"price":"2583.81","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:05","volumn":"2574.51\u4e07","rise":"+0.31%"},{"price":"2583.23","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:06","volumn":"2182.54\u4e07","rise":"+0.29%"},{"price":"2582.66","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:07","volumn":"2615.30\u4e07","rise":"+0.27%"},{"price":"2582.62","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:08","volumn":"2263.46\u4e07","rise":"+0.26%"},{"price":"2582.79","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:09","volumn":"2053.35\u4e07","rise":"+0.27%"},{"price":"2582.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:10","volumn":"2098.78\u4e07","rise":"+0.26%"},{"price":"2581.34","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:11","volumn":"2455.20\u4e07","rise":"+0.21%"},{"price":"2580.83","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:12","volumn":"3802.05\u4e07","rise":"+0.19%"},{"price":"2580.07","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:13","volumn":"3363.99\u4e07","rise":"+0.17%"},{"price":"2581.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:14","volumn":"3938.12\u4e07","rise":"+0.23%"},{"price":"2581.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:15","volumn":"2754.93\u4e07","rise":"+0.24%"},{"price":"2581.27","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:16","volumn":"2000.80\u4e07","rise":"+0.21%"},{"price":"2582.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:17","volumn":"2133.58\u4e07","rise":"+0.24%"},{"price":"2582.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:18","volumn":"2384.61\u4e07","rise":"+0.24%"},{"price":"2582.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:19","volumn":"1914.05\u4e07","rise":"+0.24%"},{"price":"2582.21","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:20","volumn":"1763.48\u4e07","rise":"+0.25%"},{"price":"2582.42","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:21","volumn":"2328.79\u4e07","rise":"+0.26%"},{"price":"2582.69","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:22","volumn":"2394.40\u4e07","rise":"+0.27%"},{"price":"2582.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:23","volumn":"2814.09\u4e07","rise":"+0.28%"},{"price":"2582.60","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:24","volumn":"2855.88\u4e07","rise":"+0.26%"},{"price":"2583.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:25","volumn":"2797.13\u4e07","rise":"+0.28%"},{"price":"2583.24","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:26","volumn":"2717.74\u4e07","rise":"+0.29%"},{"price":"2585.01","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:27","volumn":"4257.58\u4e07","rise":"+0.36%"},{"price":"2586.22","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:28","volumn":"3777.02\u4e07","rise":"+0.40%"},{"price":"2586.77","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:29","volumn":"3396.54\u4e07","rise":"+0.43%"},{"price":"2586.74","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11:30","volumn":"2915.97\u4e07","rise":"+0.42%"},{"price":"2587.90","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:00","volumn":"8413.46\u4e07","rise":"+0.47%"},{"price":"2587.90","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:01","volumn":"8413.46\u4e07","rise":"+0.47%"},{"price":"2586.29","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:02","volumn":"3056.08\u4e07","rise":"+0.41%"},{"price":"2586.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:03","volumn":"2134.13\u4e07","rise":"+0.40%"},{"price":"2587.16","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:04","volumn":"2259.81\u4e07","rise":"+0.44%"},{"price":"2586.91","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:05","volumn":"2075.73\u4e07","rise":"+0.43%"},{"price":"2586.97","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:06","volumn":"2109.65\u4e07","rise":"+0.43%"},{"price":"2587.22","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:07","volumn":"2011.60\u4e07","rise":"+0.44%"},{"price":"2585.59","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:08","volumn":"2795.90\u4e07","rise":"+0.38%"},{"price":"2585.39","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:09","volumn":"3199.31\u4e07","rise":"+0.37%"},{"price":"2585.12","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:10","volumn":"2693.76\u4e07","rise":"+0.36%"},{"price":"2585.48","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:11","volumn":"2712.86\u4e07","rise":"+0.38%"},{"price":"2585.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:12","volumn":"2449.47\u4e07","rise":"+0.37%"},{"price":"2585.59","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:13","volumn":"2887.84\u4e07","rise":"+0.38%"},{"price":"2586.16","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:14","volumn":"2729.89\u4e07","rise":"+0.40%"},{"price":"2586.32","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:15","volumn":"2692.63\u4e07","rise":"+0.41%"},{"price":"2586.47","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:16","volumn":"2869.16\u4e07","rise":"+0.41%"},{"price":"2585.80","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:17","volumn":"2718.41\u4e07","rise":"+0.39%"},{"price":"2586.13","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:18","volumn":"2825.56\u4e07","rise":"+0.40%"},{"price":"2585.64","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:19","volumn":"4122.37\u4e07","rise":"+0.38%"},{"price":"2585.34","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:20","volumn":"3853.00\u4e07","rise":"+0.37%"},{"price":"2584.79","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:21","volumn":"3531.64\u4e07","rise":"+0.35%"},{"price":"2585.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:22","volumn":"3305.76\u4e07","rise":"+0.36%"},{"price":"2584.85","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:23","volumn":"3120.05\u4e07","rise":"+0.35%"},{"price":"2585.14","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:24","volumn":"3230.74\u4e07","rise":"+0.36%"},{"price":"2584.61","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:25","volumn":"2961.73\u4e07","rise":"+0.34%"},{"price":"2585.62","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:26","volumn":"3624.32\u4e07","rise":"+0.38%"},{"price":"2587.01","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:27","volumn":"4516.08\u4e07","rise":"+0.43%"},{"price":"2587.26","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:28","volumn":"4135.88\u4e07","rise":"+0.44%"},{"price":"2587.13","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:29","volumn":"3973.91\u4e07","rise":"+0.44%"},{"price":"2585.75","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:30","volumn":"3813.00\u4e07","rise":"+0.39%"},{"price":"2582.86","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:31","volumn":"5270.28\u4e07","rise":"+0.27%"},{"price":"2582.86","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:32","volumn":"3969.73\u4e07","rise":"+0.27%"},{"price":"2583.36","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:33","volumn":"3294.36\u4e07","rise":"+0.29%"},{"price":"2583.64","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:34","volumn":"2888.00\u4e07","rise":"+0.30%"},{"price":"2583.49","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:35","volumn":"3169.83\u4e07","rise":"+0.30%"},{"price":"2583.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:36","volumn":"3301.05\u4e07","rise":"+0.28%"},{"price":"2581.98","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:37","volumn":"3138.48\u4e07","rise":"+0.24%"},{"price":"2581.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:38","volumn":"4234.95\u4e07","rise":"+0.22%"},{"price":"2581.17","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:39","volumn":"4250.35\u4e07","rise":"+0.21%"},{"price":"2579.93","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:40","volumn":"4410.20\u4e07","rise":"+0.16%"},{"price":"2580.43","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:41","volumn":"3746.85\u4e07","rise":"+0.18%"},{"price":"2579.75","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:42","volumn":"3360.07\u4e07","rise":"+0.15%"},{"price":"2580.04","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:43","volumn":"3389.05\u4e07","rise":"+0.16%"},{"price":"2580.67","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:44","volumn":"3456.73\u4e07","rise":"+0.19%"},{"price":"2580.99","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:45","volumn":"3128.83\u4e07","rise":"+0.20%"},{"price":"2580.38","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:46","volumn":"3509.94\u4e07","rise":"+0.18%"},{"price":"2580.06","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:47","volumn":"3644.83\u4e07","rise":"+0.16%"},{"price":"2579.44","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:48","volumn":"3470.91\u4e07","rise":"+0.14%"},{"price":"2579.62","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:49","volumn":"3417.34\u4e07","rise":"+0.15%"},{"price":"2577.80","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:50","volumn":"4480.41\u4e07","rise":"+0.08%"},{"price":"2577.09","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:51","volumn":"7127.19\u4e07","rise":"+0.05%"},{"price":"2575.76","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:52","volumn":"5530.51\u4e07","rise":"0.00%"},{"price":"2574.94","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:53","volumn":"6628.79\u4e07","rise":"-0.03%"},{"price":"2575.09","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:54","volumn":"4775.16\u4e07","rise":"-0.03%"},{"price":"2574.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:55","volumn":"4754.24\u4e07","rise":"-0.04%"},{"price":"2575.17","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:56","volumn":"4393.55\u4e07","rise":"-0.02%"},{"price":"2574.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:57","volumn":"4550.02\u4e07","rise":"-0.05%"},{"price":"2575.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:58","volumn":"4206.71\u4e07","rise":"-0.01%"},{"price":"2575.18","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"13:59","volumn":"4440.10\u4e07","rise":"-0.02%"},{"price":"2575.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:00","volumn":"4178.30\u4e07","rise":"-0.01%"},{"price":"2574.78","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:01","volumn":"4110.12\u4e07","rise":"-0.04%"},{"price":"2575.76","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:02","volumn":"3674.08\u4e07","rise":"0.00%"},{"price":"2573.15","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:03","volumn":"5179.51\u4e07","rise":"-0.10%"},{"price":"2571.58","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:04","volumn":"6499.02\u4e07","rise":"-0.16%"},{"price":"2570.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:05","volumn":"7100.69\u4e07","rise":"-0.20%"},{"price":"2570.59","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:06","volumn":"5869.35\u4e07","rise":"-0.20%"},{"price":"2570.15","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:07","volumn":"4984.26\u4e07","rise":"-0.22%"},{"price":"2569.17","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:08","volumn":"5220.64\u4e07","rise":"-0.26%"},{"price":"2569.98","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:09","volumn":"4599.75\u4e07","rise":"-0.23%"},{"price":"2570.37","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:10","volumn":"3919.92\u4e07","rise":"-0.21%"},{"price":"2570.14","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:11","volumn":"3793.67\u4e07","rise":"-0.22%"},{"price":"2570.25","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:12","volumn":"3495.81\u4e07","rise":"-0.22%"},{"price":"2570.60","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:13","volumn":"3360.23\u4e07","rise":"-0.20%"},{"price":"2570.87","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:14","volumn":"3428.01\u4e07","rise":"-0.19%"},{"price":"2570.54","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:15","volumn":"3957.82\u4e07","rise":"-0.20%"},{"price":"2570.45","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:16","volumn":"3871.89\u4e07","rise":"-0.21%"},{"price":"2567.07","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:17","volumn":"7229.38\u4e07","rise":"-0.34%"},{"price":"2566.95","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:18","volumn":"7330.62\u4e07","rise":"-0.34%"},{"price":"2566.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:19","volumn":"6019.60\u4e07","rise":"-0.35%"},{"price":"2567.19","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:20","volumn":"5147.52\u4e07","rise":"-0.33%"},{"price":"2566.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:21","volumn":"4775.07\u4e07","rise":"-0.35%"},{"price":"2568.11","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:22","volumn":"4323.24\u4e07","rise":"-0.30%"},{"price":"2569.56","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:23","volumn":"5036.16\u4e07","rise":"-0.24%"},{"price":"2569.27","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:24","volumn":"4525.61\u4e07","rise":"-0.25%"},{"price":"2569.44","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:25","volumn":"3538.01\u4e07","rise":"-0.25%"},{"price":"2569.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:26","volumn":"3274.14\u4e07","rise":"-0.23%"},{"price":"2568.69","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:27","volumn":"3768.17\u4e07","rise":"-0.28%"},{"price":"2569.29","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:28","volumn":"3674.50\u4e07","rise":"-0.25%"},{"price":"2569.19","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:29","volumn":"3273.48\u4e07","rise":"-0.26%"},{"price":"2568.36","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:30","volumn":"3457.23\u4e07","rise":"-0.29%"},{"price":"2567.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:31","volumn":"4754.14\u4e07","rise":"-0.31%"},{"price":"2567.55","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:32","volumn":"4092.63\u4e07","rise":"-0.32%"},{"price":"2567.11","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:33","volumn":"4007.29\u4e07","rise":"-0.34%"},{"price":"2567.30","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:34","volumn":"4710.00\u4e07","rise":"-0.33%"},{"price":"2568.09","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:35","volumn":"4126.32\u4e07","rise":"-0.30%"},{"price":"2569.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:36","volumn":"5101.88\u4e07","rise":"-0.26%"},{"price":"2569.70","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:37","volumn":"4582.83\u4e07","rise":"-0.24%"},{"price":"2571.88","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:38","volumn":"5377.68\u4e07","rise":"-0.15%"},{"price":"2571.75","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:39","volumn":"5086.21\u4e07","rise":"-0.16%"},{"price":"2572.35","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:40","volumn":"4808.69\u4e07","rise":"-0.13%"},{"price":"2571.94","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:41","volumn":"4527.93\u4e07","rise":"-0.15%"},{"price":"2571.57","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:42","volumn":"4313.35\u4e07","rise":"-0.16%"},{"price":"2571.06","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:43","volumn":"4660.82\u4e07","rise":"-0.18%"},{"price":"2570.64","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:44","volumn":"4210.99\u4e07","rise":"-0.20%"},{"price":"2570.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:45","volumn":"4810.28\u4e07","rise":"-0.22%"},{"price":"2570.30","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:46","volumn":"5142.04\u4e07","rise":"-0.21%"},{"price":"2570.05","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:47","volumn":"4701.85\u4e07","rise":"-0.22%"},{"price":"2570.86","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:48","volumn":"5430.80\u4e07","rise":"-0.19%"},{"price":"2570.33","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:49","volumn":"5182.49\u4e07","rise":"-0.21%"},{"price":"2570.96","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:50","volumn":"4862.16\u4e07","rise":"-0.19%"},{"price":"2571.53","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:51","volumn":"6483.69\u4e07","rise":"-0.17%"},{"price":"2572.28","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:52","volumn":"6842.89\u4e07","rise":"-0.14%"},{"price":"2572.96","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:53","volumn":"7978.96\u4e07","rise":"-0.11%"},{"price":"2573.63","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:54","volumn":"8388.19\u4e07","rise":"-0.08%"},{"price":"2574.08","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:55","volumn":"8831.67\u4e07","rise":"-0.07%"},{"price":"2574.19","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:56","volumn":"9677.93\u4e07","rise":"-0.06%"},{"price":"2575.30","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:57","volumn":"9342.13\u4e07","rise":"-0.02%"},{"price":"2574.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:58","volumn":"1408.39\u4e07","rise":"-0.04%"},{"price":"2574.84","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"14:59","volumn":"0","rise":"-0.04%"},{"price":"2574.68","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"15:00","volumn":"1.79\u4ebf","rise":"-0.04%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["0.67%","0.39%","0.14%","-0.12%","-0.38%"]}},"url":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/#refCountId=stockpage_5694b142_397","showurl":"www.10jqka.com.cn","yearlyTendency":{"points":"245","cy":{"o":["3560","3291","3023","2755","2486"]},"p":[{"price":"3322.23","date":"2017\/11\/27 \u661f\u671f\u4e00","time":"11\/27","volumn":"166.44\u4ebf","rise":"-0.74%"},{"price":"3333.66","date":"2017\/11\/28 \u661f\u671f\u4e8c","time":"11\/28","volumn":"138.25\u4ebf","rise":"+0.68%"},{"price":"3337.86","date":"2017\/11\/29 \u661f\u671f\u4e09","time":"11\/29","volumn":"183.81\u4ebf","rise":"+0.07%"},{"price":"3317.19","date":"2017\/11\/30 \u661f\u671f\u56db","time":"11\/30","volumn":"156.60\u4ebf","rise":"-0.34%"},{"price":"3317.62","date":"2017\/12\/01 \u661f\u671f\u4e94","time":"12\/01","volumn":"139.20\u4ebf","rise":"+0.08%"},{"price":"3309.62","date":"2017\/12\/04 \u661f\u671f\u4e00","time":"12\/04","volumn":"148.05\u4ebf","rise":"-0.02%"},{"price":"3303.68","date":"2017\/12\/05 \u661f\u671f\u4e8c","time":"12\/05","volumn":"208.28\u4ebf","rise":"+0.06%"},{"price":"3293.96","date":"2017\/12\/06 \u661f\u671f\u4e09","time":"12\/06","volumn":"151.60\u4ebf","rise":"+0.08%"},{"price":"3272.05","date":"2017\/12\/07 \u661f\u671f\u56db","time":"12\/07","volumn":"132.11\u4ebf","rise":"-0.34%"},{"price":"3289.99","date":"2017\/12\/08 \u661f\u671f\u4e94","time":"12\/08","volumn":"133.21\u4ebf","rise":"+0.78%"},{"price":"3322.20","date":"2017\/12\/11 \u661f\u671f\u4e00","time":"12\/11","volumn":"131.97\u4ebf","rise":"+0.96%"},{"price":"3280.81","date":"2017\/12\/12 \u661f\u671f\u4e8c","time":"12\/12","volumn":"124.60\u4ebf","rise":"-1.19%"},{"price":"3303.04","date":"2017\/12\/13 \u661f\u671f\u4e09","time":"12\/13","volumn":"112.00\u4ebf","rise":"+0.75%"},{"price":"3292.44","date":"2017\/12\/14 \u661f\u671f\u56db","time":"12\/14","volumn":"120.54\u4ebf","rise":"-0.32%"},{"price":"3266.14","date":"2017\/12\/15 \u661f\u671f\u4e94","time":"12\/15","volumn":"130.94\u4ebf","rise":"-0.65%"},{"price":"3267.92","date":"2017\/12\/18 \u661f\u671f\u4e00","time":"12\/18","volumn":"120.70\u4ebf","rise":"0.00%"},{"price":"3296.54","date":"2017\/12\/19 \u661f\u671f\u4e8c","time":"12\/19","volumn":"115.14\u4ebf","rise":"+0.93%"},{"price":"3287.61","date":"2017\/12\/20 \u661f\u671f\u4e09","time":"12\/20","volumn":"137.75\u4ebf","rise":"-0.28%"},{"price":"3300.06","date":"2017\/12\/21 \u661f\u671f\u56db","time":"12\/21","volumn":"142.13\u4ebf","rise":"+0.58%"},{"price":"3297.06","date":"2017\/12\/22 \u661f\u671f\u4e94","time":"12\/22","volumn":"124.05\u4ebf","rise":"-0.02%"},{"price":"3280.46","date":"2017\/12\/25 \u661f\u671f\u4e00","time":"12\/25","volumn":"146.89\u4ebf","rise":"-0.48%"},{"price":"3306.12","date":"2017\/12\/26 \u661f\u671f\u4e8c","time":"12\/26","volumn":"142.43\u4ebf","rise":"+0.86%"},{"price":"3275.78","date":"2017\/12\/27 \u661f\u671f\u4e09","time":"12\/27","volumn":"162.67\u4ebf","rise":"-0.81%"},{"price":"3296.38","date":"2017\/12\/28 \u661f\u671f\u56db","time":"12\/28","volumn":"175.37\u4ebf","rise":"+0.74%"},{"price":"3307.17","date":"2017\/12\/29 \u661f\u671f\u4e94","time":"12\/29","volumn":"141.59\u4ebf","rise":"+0.36%"},{"price":"3348.33","date":"2018\/01\/02 \u661f\u671f\u4e8c","time":"01\/02","volumn":"202.28\u4ebf","rise":"+1.04%"},{"price":"3369.11","date":"2018\/01\/03 \u661f\u671f\u4e09","time":"01\/03","volumn":"213.84\u4ebf","rise":"+0.64%"},{"price":"3385.71","date":"2018\/01\/04 \u661f\u671f\u56db","time":"01\/04","volumn":"206.96\u4ebf","rise":"+0.44%"},{"price":"3391.75","date":"2018\/01\/05 \u661f\u671f\u4e94","time":"01\/05","volumn":"213.06\u4ebf","rise":"+0.16%"},{"price":"3409.48","date":"2018\/01\/08 \u661f\u671f\u4e00","time":"01\/08","volumn":"236.17\u4ebf","rise":"+0.53%"},{"price":"3413.90","date":"2018\/01\/09 \u661f\u671f\u4e8c","time":"01\/09","volumn":"191.49\u4ebf","rise":"+0.23%"},{"price":"3421.83","date":"2018\/01\/10 \u661f\u671f\u4e09","time":"01\/10","volumn":"209.09\u4ebf","rise":"+0.23%"},{"price":"3425.34","date":"2018\/01\/11 \u661f\u671f\u56db","time":"01\/11","volumn":"173.81\u4ebf","rise":"+0.28%"},{"price":"3428.94","date":"2018\/01\/12 \u661f\u671f\u4e94","time":"01\/12","volumn":"174.06\u4ebf","rise":"+0.15%"},{"price":"3410.49","date":"2018\/01\/15 \u661f\u671f\u4e00","time":"01\/15","volumn":"232.01\u4ebf","rise":"-0.54%"},{"price":"3436.59","date":"2018\/01\/16 \u661f\u671f\u4e8c","time":"01\/16","volumn":"211.48\u4ebf","rise":"+0.97%"},{"price":"3444.67","date":"2018\/01\/17 \u661f\u671f\u4e09","time":"01\/17","volumn":"261.05\u4ebf","rise":"+0.18%"},{"price":"3474.75","date":"2018\/01\/18 \u661f\u671f\u56db","time":"01\/18","volumn":"220.04\u4ebf","rise":"+0.72%"},{"price":"3487.86","date":"2018\/01\/19 \u661f\u671f\u4e94","time":"01\/19","volumn":"247.54\u4ebf","rise":"+0.18%"},{"price":"3501.36","date":"2018\/01\/22 \u661f\u671f\u4e00","time":"01\/22","volumn":"217.49\u4ebf","rise":"+0.70%"},{"price":"3546.50","date":"2018\/01\/23 \u661f\u671f\u4e8c","time":"01\/23","volumn":"238.71\u4ebf","rise":"+1.20%"},{"price":"3559.47","date":"2018\/01\/24 \u661f\u671f\u4e09","time":"01\/24","volumn":"252.95\u4ebf","rise":"+0.17%"},{"price":"3548.31","date":"2018\/01\/25 \u661f\u671f\u56db","time":"01\/25","volumn":"243.41\u4ebf","rise":"-0.19%"},{"price":"3558.13","date":"2018\/01\/26 \u661f\u671f\u4e94","time":"01\/26","volumn":"222.70\u4ebf","rise":"+0.64%"},{"price":"3523.00","date":"2018\/01\/29 \u661f\u671f\u4e00","time":"01\/29","volumn":"236.03\u4ebf","rise":"-1.14%"},{"price":"3488.01","date":"2018\/01\/30 \u661f\u671f\u4e8c","time":"01\/30","volumn":"186.37\u4ebf","rise":"-0.67%"},{"price":"3480.83","date":"2018\/01\/31 \u661f\u671f\u4e09","time":"01\/31","volumn":"207.25\u4ebf","rise":"+0.30%"},{"price":"3446.98","date":"2018\/02\/01 \u661f\u671f\u56db","time":"02\/01","volumn":"260.50\u4ebf","rise":"-0.91%"},{"price":"3462.08","date":"2018\/02\/02 \u661f\u671f\u4e94","time":"02\/02","volumn":"208.12\u4ebf","rise":"+1.24%"},{"price":"3487.50","date":"2018\/02\/05 \u661f\u671f\u4e00","time":"02\/05","volumn":"217.67\u4ebf","rise":"+2.19%"},{"price":"3370.65","date":"2018\/02\/06 \u661f\u671f\u4e8c","time":"02\/06","volumn":"280.56\u4ebf","rise":"-1.36%"},{"price":"3309.26","date":"2018\/02\/07 \u661f\u671f\u4e09","time":"02\/07","volumn":"260.94\u4ebf","rise":"-3.07%"},{"price":"3262.05","date":"2018\/02\/08 \u661f\u671f\u56db","time":"02\/08","volumn":"201.26\u4ebf","rise":"-0.57%"},{"price":"3129.85","date":"2018\/02\/09 \u661f\u671f\u4e94","time":"02\/09","volumn":"256.39\u4ebf","rise":"-1.32%"},{"price":"3154.13","date":"2018\/02\/12 \u661f\u671f\u4e00","time":"02\/12","volumn":"153.31\u4ebf","rise":"+0.82%"},{"price":"3184.96","date":"2018\/02\/13 \u661f\u671f\u4e8c","time":"02\/13","volumn":"151.53\u4ebf","rise":"+0.28%"},{"price":"3199.16","date":"2018\/02\/14 \u661f\u671f\u4e09","time":"02\/14","volumn":"100.32\u4ebf","rise":"+0.34%"},{"price":"3268.56","date":"2018\/02\/22 \u661f\u671f\u56db","time":"02\/22","volumn":"138.73\u4ebf","rise":"+0.97%"},{"price":"3289.02","date":"2018\/02\/23 \u661f\u671f\u4e94","time":"02\/23","volumn":"145.79\u4ebf","rise":"+0.42%"},{"price":"3329.57","date":"2018\/02\/26 \u661f\u671f\u4e00","time":"02\/26","volumn":"188.57\u4ebf","rise":"+0.68%"},{"price":"3292.07","date":"2018\/02\/27 \u661f\u671f\u4e8c","time":"02\/27","volumn":"174.22\u4ebf","rise":"-1.10%"},{"price":"3259.41","date":"2018\/02\/28 \u661f\u671f\u4e09","time":"02\/28","volumn":"151.04\u4ebf","rise":"-0.14%"},{"price":"3273.75","date":"2018\/03\/01 \u661f\u671f\u56db","time":"03\/01","volumn":"159.10\u4ebf","rise":"+1.19%"},{"price":"3254.53","date":"2018\/03\/02 \u661f\u671f\u4e94","time":"03\/02","volumn":"150.86\u4ebf","rise":"+0.19%"},{"price":"3256.93","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"03\/05","volumn":"144.84\u4ebf","rise":"+0.03%"},{"price":"3289.64","date":"2018\/03\/06 \u661f\u671f\u4e8c","time":"03\/06","volumn":"195.36\u4ebf","rise":"+0.71%"},{"price":"3271.67","date":"2018\/03\/07 \u661f\u671f\u4e09","time":"03\/07","volumn":"168.67\u4ebf","rise":"-0.52%"},{"price":"3288.41","date":"2018\/03\/08 \u661f\u671f\u56db","time":"03\/08","volumn":"149.83\u4ebf","rise":"+0.61%"},{"price":"3307.17","date":"2018\/03\/09 \u661f\u671f\u4e94","time":"03\/09","volumn":"168.42\u4ebf","rise":"+0.48%"},{"price":"3326.70","date":"2018\/03\/12 \u661f\u671f\u4e00","time":"03\/12","volumn":"206.53\u4ebf","rise":"+0.23%"},{"price":"3310.24","date":"2018\/03\/13 \u661f\u671f\u4e8c","time":"03\/13","volumn":"177.11\u4ebf","rise":"-0.42%"},{"price":"3291.38","date":"2018\/03\/14 \u661f\u671f\u4e09","time":"03\/14","volumn":"157.49\u4ebf","rise":"-0.22%"},{"price":"3291.11","date":"2018\/03\/15 \u661f\u671f\u56db","time":"03\/15","volumn":"148.57\u4ebf","rise":"+0.41%"},{"price":"3269.88","date":"2018\/03\/16 \u661f\u671f\u4e94","time":"03\/16","volumn":"141.20\u4ebf","rise":"-0.62%"},{"price":"3279.25","date":"2018\/03\/19 \u661f\u671f\u4e00","time":"03\/19","volumn":"137.95\u4ebf","rise":"+0.44%"},{"price":"3290.64","date":"2018\/03\/20 \u661f\u671f\u4e8c","time":"03\/20","volumn":"139.88\u4ebf","rise":"+1.02%"},{"price":"3280.95","date":"2018\/03\/21 \u661f\u671f\u4e09","time":"03\/21","volumn":"168.40\u4ebf","rise":"-0.57%"},{"price":"3263.48","date":"2018\/03\/22 \u661f\u671f\u56db","time":"03\/22","volumn":"150.43\u4ebf","rise":"-0.54%"},{"price":"3152.76","date":"2018\/03\/23 \u661f\u671f\u4e94","time":"03\/23","volumn":"275.53\u4ebf","rise":"-0.61%"},{"price":"3133.72","date":"2018\/03\/26 \u661f\u671f\u4e00","time":"03\/26","volumn":"186.37\u4ebf","rise":"+0.52%"},{"price":"3166.65","date":"2018\/03\/27 \u661f\u671f\u4e8c","time":"03\/27","volumn":"189.07\u4ebf","rise":"+0.06%"},{"price":"3122.29","date":"2018\/03\/28 \u661f\u671f\u4e09","time":"03\/28","volumn":"163.50\u4ebf","rise":"-0.26%"},{"price":"3160.53","date":"2018\/03\/29 \u661f\u671f\u56db","time":"03\/29","volumn":"170.31\u4ebf","rise":"+1.07%"},{"price":"3168.90","date":"2018\/03\/30 \u661f\u671f\u4e94","time":"03\/30","volumn":"154.65\u4ebf","rise":"+0.22%"},{"price":"3163.18","date":"2018\/04\/02 \u661f\u671f\u4e00","time":"04\/02","volumn":"177.73\u4ebf","rise":"-0.21%"},{"price":"3136.63","date":"2018\/04\/03 \u661f\u671f\u4e8c","time":"04\/03","volumn":"152.22\u4ebf","rise":"+0.21%"},{"price":"3131.11","date":"2018\/04\/04 \u661f\u671f\u4e09","time":"04\/04","volumn":"146.98\u4ebf","rise":"-0.51%"},{"price":"3138.29","date":"2018\/04\/09 \u661f\u671f\u4e00","time":"04\/09","volumn":"139.61\u4ebf","rise":"+0.41%"},{"price":"3190.32","date":"2018\/04\/10 \u661f\u671f\u4e8c","time":"04\/10","volumn":"168.20\u4ebf","rise":"+1.47%"},{"price":"3208.08","date":"2018\/04\/11 \u661f\u671f\u4e09","time":"04\/11","volumn":"175.87\u4ebf","rise":"+0.34%"},{"price":"3180.16","date":"2018\/04\/12 \u661f\u671f\u56db","time":"04\/12","volumn":"148.23\u4ebf","rise":"-0.72%"},{"price":"3159.05","date":"2018\/04\/13 \u661f\u671f\u4e94","time":"04\/13","volumn":"127.55\u4ebf","rise":"-1.04%"},{"price":"3110.65","date":"2018\/04\/16 \u661f\u671f\u4e00","time":"04\/16","volumn":"154.42\u4ebf","rise":"-1.34%"},{"price":"3066.80","date":"2018\/04\/17 \u661f\u671f\u4e8c","time":"04\/17","volumn":"147.22\u4ebf","rise":"-1.48%"},{"price":"3091.40","date":"2018\/04\/18 \u661f\u671f\u4e09","time":"04\/18","volumn":"159.29\u4ebf","rise":"-0.02%"},{"price":"3117.38","date":"2018\/04\/19 \u661f\u671f\u56db","time":"04\/19","volumn":"160.06\u4ebf","rise":"+0.75%"},{"price":"3071.54","date":"2018\/04\/20 \u661f\u671f\u4e94","time":"04\/20","volumn":"155.15\u4ebf","rise":"-1.09%"},{"price":"3068.01","date":"2018\/04\/23 \u661f\u671f\u4e00","time":"04\/23","volumn":"131.69\u4ebf","rise":"+0.15%"},{"price":"3128.93","date":"2018\/04\/24 \u661f\u671f\u4e8c","time":"04\/24","volumn":"162.27\u4ebf","rise":"+1.93%"},{"price":"3117.97","date":"2018\/04\/25 \u661f\u671f\u4e09","time":"04\/25","volumn":"127.31\u4ebf","rise":"+0.18%"},{"price":"3075.03","date":"2018\/04\/26 \u661f\u671f\u56db","time":"04\/26","volumn":"133.97\u4ebf","rise":"-1.43%"},{"price":"3082.23","date":"2018\/04\/27 \u661f\u671f\u4e94","time":"04\/27","volumn":"131.23\u4ebf","rise":"-0.01%"},{"price":"3081.18","date":"2018\/05\/02 \u661f\u671f\u4e09","time":"05\/02","volumn":"134.18\u4ebf","rise":"-0.20%"},{"price":"3100.86","date":"2018\/05\/03 \u661f\u671f\u56db","time":"05\/03","volumn":"139.99\u4ebf","rise":"+0.85%"},{"price":"3091.03","date":"2018\/05\/04 \u661f\u671f\u4e94","time":"05\/04","volumn":"118.71\u4ebf","rise":"-0.07%"},{"price":"3136.64","date":"2018\/05\/07 \u661f\u671f\u4e00","time":"05\/07","volumn":"138.95\u4ebf","rise":"+1.35%"},{"price":"3161.50","date":"2018\/05\/08 \u661f\u671f\u4e8c","time":"05\/08","volumn":"146.93\u4ebf","rise":"+0.84%"},{"price":"3159.15","date":"2018\/05\/09 \u661f\u671f\u4e09","time":"05\/09","volumn":"122.64\u4ebf","rise":"-0.03%"},{"price":"3174.41","date":"2018\/05\/10 \u661f\u671f\u56db","time":"05\/10","volumn":"133.00\u4ebf","rise":"+0.17%"},{"price":"3163.26","date":"2018\/05\/11 \u661f\u671f\u4e94","time":"05\/11","volumn":"130.66\u4ebf","rise":"-0.52%"},{"price":"3174.03","date":"2018\/05\/14 \u661f\u671f\u4e00","time":"05\/14","volumn":"129.33\u4ebf","rise":"+0.22%"},{"price":"3192.12","date":"2018\/05\/15 \u661f\u671f\u4e8c","time":"05\/15","volumn":"124.55\u4ebf","rise":"+0.37%"},{"price":"3169.57","date":"2018\/05\/16 \u661f\u671f\u4e09","time":"05\/16","volumn":"130.52\u4ebf","rise":"-0.33%"},{"price":"3154.28","date":"2018\/05\/17 \u661f\u671f\u56db","time":"05\/17","volumn":"114.00\u4ebf","rise":"-0.50%"},{"price":"3193.30","date":"2018\/05\/18 \u661f\u671f\u4e94","time":"05\/18","volumn":"136.52\u4ebf","rise":"+1.34%"},{"price":"3213.84","date":"2018\/05\/21 \u661f\u671f\u4e00","time":"05\/21","volumn":"164.46\u4ebf","rise":"+0.24%"},{"price":"3214.35","date":"2018\/05\/22 \u661f\u671f\u4e8c","time":"05\/22","volumn":"144.29\u4ebf","rise":"+0.10%"},{"price":"3168.96","date":"2018\/05\/23 \u661f\u671f\u4e09","time":"05\/23","volumn":"157.81\u4ebf","rise":"-1.13%"},{"price":"3154.65","date":"2018\/05\/24 \u661f\u671f\u56db","time":"05\/24","volumn":"124.09\u4ebf","rise":"-0.42%"},{"price":"3141.30","date":"2018\/05\/25 \u661f\u671f\u4e94","time":"05\/25","volumn":"128.61\u4ebf","rise":"-0.23%"},{"price":"3135.08","date":"2018\/05\/28 \u661f\u671f\u4e00","time":"05\/28","volumn":"128.76\u4ebf","rise":"-0.06%"},{"price":"3120.46","date":"2018\/05\/29 \u661f\u671f\u4e8c","time":"05\/29","volumn":"135.72\u4ebf","rise":"-0.29%"},{"price":"3041.44","date":"2018\/05\/30 \u661f\u671f\u4e09","time":"05\/30","volumn":"155.12\u4ebf","rise":"-1.27%"},{"price":"3095.47","date":"2018\/05\/31 \u661f\u671f\u56db","time":"05\/31","volumn":"140.48\u4ebf","rise":"+1.11%"},{"price":"3075.14","date":"2018\/06\/01 \u661f\u671f\u4e94","time":"06\/01","volumn":"129.87\u4ebf","rise":"-0.31%"},{"price":"3091.19","date":"2018\/06\/04 \u661f\u671f\u4e00","time":"06\/04","volumn":"114.59\u4ebf","rise":"+0.25%"},{"price":"3114.21","date":"2018\/06\/05 \u661f\u671f\u4e8c","time":"06\/05","volumn":"118.74\u4ebf","rise":"+0.85%"},{"price":"3115.18","date":"2018\/06\/06 \u661f\u671f\u4e09","time":"06\/06","volumn":"120.20\u4ebf","rise":"+0.19%"},{"price":"3109.50","date":"2018\/06\/07 \u661f\u671f\u56db","time":"06\/07","volumn":"127.78\u4ebf","rise":"-0.37%"},{"price":"3067.15","date":"2018\/06\/08 \u661f\u671f\u4e94","time":"06\/08","volumn":"134.69\u4ebf","rise":"-1.08%"},{"price":"3052.78","date":"2018\/06\/11 \u661f\u671f\u4e00","time":"06\/11","volumn":"108.56\u4ebf","rise":"-0.15%"},{"price":"3079.80","date":"2018\/06\/12 \u661f\u671f\u4e8c","time":"06\/12","volumn":"113.28\u4ebf","rise":"+0.88%"},{"price":"3049.80","date":"2018\/06\/13 \u661f\u671f\u4e09","time":"06\/13","volumn":"119.61\u4ebf","rise":"-0.70%"},{"price":"3044.16","date":"2018\/06\/14 \u661f\u671f\u56db","time":"06\/14","volumn":"115.47\u4ebf","rise":"+0.20%"},{"price":"3021.90","date":"2018\/06\/15 \u661f\u671f\u4e94","time":"06\/15","volumn":"144.53\u4ebf","rise":"-0.51%"},{"price":"2907.82","date":"2018\/06\/19 \u661f\u671f\u4e8c","time":"06\/19","volumn":"230.55\u4ebf","rise":"-2.48%"},{"price":"2915.73","date":"2018\/06\/20 \u661f\u671f\u4e09","time":"06\/20","volumn":"144.30\u4ebf","rise":"+0.89%"},{"price":"2875.81","date":"2018\/06\/21 \u661f\u671f\u56db","time":"06\/21","volumn":"154.38\u4ebf","rise":"-1.24%"},{"price":"2889.76","date":"2018\/06\/22 \u661f\u671f\u4e94","time":"06\/22","volumn":"126.14\u4ebf","rise":"+1.19%"},{"price":"2859.34","date":"2018\/06\/25 \u661f\u671f\u4e00","time":"06\/25","volumn":"121.92\u4ebf","rise":"-1.53%"},{"price":"2844.51","date":"2018\/06\/26 \u661f\u671f\u4e8c","time":"06\/26","volumn":"125.92\u4ebf","rise":"+0.51%"},{"price":"2813.18","date":"2018\/06\/27 \u661f\u671f\u4e09","time":"06\/27","volumn":"129.42\u4ebf","rise":"-1.03%"},{"price":"2786.90","date":"2018\/06\/28 \u661f\u671f\u56db","time":"06\/28","volumn":"118.36\u4ebf","rise":"-0.46%"},{"price":"2847.42","date":"2018\/06\/29 \u661f\u671f\u4e94","time":"06\/29","volumn":"125.67\u4ebf","rise":"+2.07%"},{"price":"2775.56","date":"2018\/07\/02 \u661f\u671f\u4e00","time":"07\/02","volumn":"137.04\u4ebf","rise":"-2.32%"},{"price":"2786.89","date":"2018\/07\/03 \u661f\u671f\u4e8c","time":"07\/03","volumn":"142.50\u4ebf","rise":"+0.44%"},{"price":"2759.13","date":"2018\/07\/04 \u661f\u671f\u4e09","time":"07\/04","volumn":"123.26\u4ebf","rise":"-0.63%"},{"price":"2733.88","date":"2018\/07\/05 \u661f\u671f\u56db","time":"07\/05","volumn":"129.23\u4ebf","rise":"-0.78%"},{"price":"2747.23","date":"2018\/07\/06 \u661f\u671f\u4e94","time":"07\/06","volumn":"136.29\u4ebf","rise":"+0.58%"},{"price":"2815.11","date":"2018\/07\/09 \u661f\u671f\u4e00","time":"07\/09","volumn":"121.55\u4ebf","rise":"+2.28%"},{"price":"2827.63","date":"2018\/07\/10 \u661f\u671f\u4e8c","time":"07\/10","volumn":"117.06\u4ebf","rise":"+0.28%"},{"price":"2777.77","date":"2018\/07\/11 \u661f\u671f\u4e09","time":"07\/11","volumn":"126.82\u4ebf","rise":"-0.10%"},{"price":"2837.66","date":"2018\/07\/12 \u661f\u671f\u56db","time":"07\/12","volumn":"146.98\u4ebf","rise":"+2.40%"},{"price":"2831.18","date":"2018\/07\/13 \u661f\u671f\u4e94","time":"07\/13","volumn":"117.69\u4ebf","rise":"-0.01%"},{"price":"2814.04","date":"2018\/07\/16 \u661f\u671f\u4e00","time":"07\/16","volumn":"107.77\u4ebf","rise":"-0.46%"},{"price":"2798.13","date":"2018\/07\/17 \u661f\u671f\u4e8c","time":"07\/17","volumn":"105.41\u4ebf","rise":"-0.31%"},{"price":"2787.26","date":"2018\/07\/18 \u661f\u671f\u4e09","time":"07\/18","volumn":"120.96\u4ebf","rise":"-0.52%"},{"price":"2772.55","date":"2018\/07\/19 \u661f\u671f\u56db","time":"07\/19","volumn":"114.49\u4ebf","rise":"-0.66%"},{"price":"2829.27","date":"2018\/07\/20 \u661f\u671f\u4e94","time":"07\/20","volumn":"145.91\u4ebf","rise":"+2.15%"},{"price":"2859.54","date":"2018\/07\/23 \u661f\u671f\u4e00","time":"07\/23","volumn":"173.38\u4ebf","rise":"+1.57%"},{"price":"2905.56","date":"2018\/07\/24 \u661f\u671f\u4e8c","time":"07\/24","volumn":"229.58\u4ebf","rise":"+1.51%"},{"price":"2903.65","date":"2018\/07\/25 \u661f\u671f\u4e09","time":"07\/25","volumn":"167.80\u4ebf","rise":"-0.27%"},{"price":"2882.23","date":"2018\/07\/26 \u661f\u671f\u56db","time":"07\/26","volumn":"168.43\u4ebf","rise":"-0.81%"},{"price":"2873.59","date":"2018\/07\/27 \u661f\u671f\u4e94","time":"07\/27","volumn":"146.37\u4ebf","rise":"-0.21%"},{"price":"2869.05","date":"2018\/07\/30 \u661f\u671f\u4e00","time":"07\/30","volumn":"151.65\u4ebf","rise":"-0.10%"},{"price":"2876.40","date":"2018\/07\/31 \u661f\u671f\u4e8c","time":"07\/31","volumn":"118.93\u4ebf","rise":"+0.33%"},{"price":"2824.53","date":"2018\/08\/01 \u661f\u671f\u4e09","time":"08\/01","volumn":"149.51\u4ebf","rise":"-2.02%"},{"price":"2768.02","date":"2018\/08\/02 \u661f\u671f\u56db","time":"08\/02","volumn":"174.18\u4ebf","rise":"-1.68%"},{"price":"2740.44","date":"2018\/08\/03 \u661f\u671f\u4e94","time":"08\/03","volumn":"127.01\u4ebf","rise":"-0.83%"},{"price":"2705.16","date":"2018\/08\/06 \u661f\u671f\u4e00","time":"08\/06","volumn":"129.75\u4ebf","rise":"-1.14%"},{"price":"2779.37","date":"2018\/08\/07 \u661f\u671f\u4e8c","time":"08\/07","volumn":"149.58\u4ebf","rise":"+2.50%"},{"price":"2744.07","date":"2018\/08\/08 \u661f\u671f\u4e09","time":"08\/08","volumn":"147.69\u4ebf","rise":"-0.97%"},{"price":"2794.38","date":"2018\/08\/09 \u661f\u671f\u56db","time":"08\/09","volumn":"151.66\u4ebf","rise":"+2.36%"},{"price":"2795.31","date":"2018\/08\/10 \u661f\u671f\u4e94","time":"08\/10","volumn":"121.53\u4ebf","rise":"+0.14%"},{"price":"2785.87","date":"2018\/08\/13 \u661f\u671f\u4e00","time":"08\/13","volumn":"127.53\u4ebf","rise":"+0.60%"},{"price":"2780.96","date":"2018\/08\/14 \u661f\u671f\u4e8c","time":"08\/14","volumn":"109.57\u4ebf","rise":"+0.01%"},{"price":"2723.26","date":"2018\/08\/15 \u661f\u671f\u4e09","time":"08\/15","volumn":"116.16\u4ebf","rise":"-1.94%"},{"price":"2705.19","date":"2018\/08\/16 \u661f\u671f\u56db","time":"08\/16","volumn":"120.28\u4ebf","rise":"+0.51%"},{"price":"2668.97","date":"2018\/08\/17 \u661f\u671f\u4e94","time":"08\/17","volumn":"112.45\u4ebf","rise":"-2.03%"},{"price":"2698.47","date":"2018\/08\/20 \u661f\u671f\u4e00","time":"08\/20","volumn":"110.78\u4ebf","rise":"+0.95%"},{"price":"2733.83","date":"2018\/08\/21 \u661f\u671f\u4e8c","time":"08\/21","volumn":"113.59\u4ebf","rise":"+1.24%"},{"price":"2714.61","date":"2018\/08\/22 \u661f\u671f\u4e09","time":"08\/22","volumn":"93.66\u4ebf","rise":"-0.63%"},{"price":"2724.62","date":"2018\/08\/23 \u661f\u671f\u56db","time":"08\/23","volumn":"98.45\u4ebf","rise":"+0.36%"},{"price":"2729.43","date":"2018\/08\/24 \u661f\u671f\u4e94","time":"08\/24","volumn":"100.52\u4ebf","rise":"+0.45%"},{"price":"2780.90","date":"2018\/08\/27 \u661f\u671f\u4e00","time":"08\/27","volumn":"132.76\u4ebf","rise":"+1.63%"},{"price":"2777.98","date":"2018\/08\/28 \u661f\u671f\u4e8c","time":"08\/28","volumn":"118.75\u4ebf","rise":"-0.15%"},{"price":"2769.29","date":"2018\/08\/29 \u661f\u671f\u4e09","time":"08\/29","volumn":"100.16\u4ebf","rise":"-0.20%"},{"price":"2737.74","date":"2018\/08\/30 \u661f\u671f\u56db","time":"08\/30","volumn":"106.06\u4ebf","rise":"-1.14%"},{"price":"2725.25","date":"2018\/08\/31 \u661f\u671f\u4e94","time":"08\/31","volumn":"109.76\u4ebf","rise":"-0.18%"},{"price":"2720.73","date":"2018\/09\/03 \u661f\u671f\u4e00","time":"09\/03","volumn":"102.21\u4ebf","rise":"+0.16%"},{"price":"2750.58","date":"2018\/09\/04 \u661f\u671f\u4e8c","time":"09\/04","volumn":"109.01\u4ebf","rise":"+1.10%"},{"price":"2704.34","date":"2018\/09\/05 \u661f\u671f\u4e09","time":"09\/05","volumn":"105.00\u4ebf","rise":"-1.35%"},{"price":"2691.59","date":"2018\/09\/06 \u661f\u671f\u56db","time":"09\/06","volumn":"99.02\u4ebf","rise":"-0.22%"},{"price":"2702.30","date":"2018\/09\/07 \u661f\u671f\u4e94","time":"09\/07","volumn":"107.52\u4ebf","rise":"+0.21%"},{"price":"2669.48","date":"2018\/09\/10 \u661f\u671f\u4e00","time":"09\/10","volumn":"103.56\u4ebf","rise":"-1.06%"},{"price":"2664.80","date":"2018\/09\/11 \u661f\u671f\u4e8c","time":"09\/11","volumn":"99.87\u4ebf","rise":"-0.14%"},{"price":"2656.11","date":"2018\/09\/12 \u661f\u671f\u4e09","time":"09\/12","volumn":"90.03\u4ebf","rise":"-0.14%"},{"price":"2686.58","date":"2018\/09\/13 \u661f\u671f\u56db","time":"09\/13","volumn":"107.34\u4ebf","rise":"+0.28%"},{"price":"2681.64","date":"2018\/09\/14 \u661f\u671f\u4e94","time":"09\/14","volumn":"100.01\u4ebf","rise":"-0.27%"},{"price":"2651.79","date":"2018\/09\/17 \u661f\u671f\u4e00","time":"09\/17","volumn":"88.24\u4ebf","rise":"-0.73%"},{"price":"2699.95","date":"2018\/09\/18 \u661f\u671f\u4e8c","time":"09\/18","volumn":"115.77\u4ebf","rise":"+2.10%"},{"price":"2730.85","date":"2018\/09\/19 \u661f\u671f\u4e09","time":"09\/19","volumn":"141.55\u4ebf","rise":"+1.34%"},{"price":"2729.24","date":"2018\/09\/20 \u661f\u671f\u56db","time":"09\/20","volumn":"111.39\u4ebf","rise":"-0.11%"},{"price":"2797.48","date":"2018\/09\/21 \u661f\u671f\u4e94","time":"09\/21","volumn":"158.02\u4ebf","rise":"+2.33%"},{"price":"2781.14","date":"2018\/09\/25 \u661f\u671f\u4e8c","time":"09\/25","volumn":"111.98\u4ebf","rise":"+0.22%"},{"price":"2806.81","date":"2018\/09\/26 \u661f\u671f\u4e09","time":"09\/26","volumn":"139.57\u4ebf","rise":"+0.77%"},{"price":"2791.77","date":"2018\/09\/27 \u661f\u671f\u56db","time":"09\/27","volumn":"124.00\u4ebf","rise":"-0.50%"},{"price":"2821.35","date":"2018\/09\/28 \u661f\u671f\u4e94","time":"09\/28","volumn":"134.29\u4ebf","rise":"+0.97%"},{"price":"2716.51","date":"2018\/10\/08 \u661f\u671f\u4e00","time":"10\/08","volumn":"149.50\u4ebf","rise":"-1.83%"},{"price":"2721.01","date":"2018\/10\/09 \u661f\u671f\u4e8c","time":"10\/09","volumn":"116.77\u4ebf","rise":"+0.27%"},{"price":"2725.84","date":"2018\/10\/10 \u661f\u671f\u4e09","time":"10\/10","volumn":"113.49\u4ebf","rise":"+0.08%"},{"price":"2583.46","date":"2018\/10\/11 \u661f\u671f\u56db","time":"10\/11","volumn":"197.15\u4ebf","rise":"-2.19%"},{"price":"2606.91","date":"2018\/10\/12 \u661f\u671f\u4e94","time":"10\/12","volumn":"170.08\u4ebf","rise":"+1.27%"},{"price":"2568.10","date":"2018\/10\/15 \u661f\u671f\u4e00","time":"10\/15","volumn":"118.58\u4ebf","rise":"-1.45%"},{"price":"2546.33","date":"2018\/10\/16 \u661f\u671f\u4e8c","time":"10\/16","volumn":"119.42\u4ebf","rise":"-0.83%"},{"price":"2561.61","date":"2018\/10\/17 \u661f\u671f\u4e09","time":"10\/17","volumn":"129.95\u4ebf","rise":"-0.50%"},{"price":"2486.42","date":"2018\/10\/18 \u661f\u671f\u56db","time":"10\/18","volumn":"125.43\u4ebf","rise":"-2.28%"},{"price":"2550.47","date":"2018\/10\/19 \u661f\u671f\u4e94","time":"10\/19","volumn":"147.32\u4ebf","rise":"+3.64%"},{"price":"2654.88","date":"2018\/10\/22 \u661f\u671f\u4e00","time":"10\/22","volumn":"211.89\u4ebf","rise":"+3.50%"},{"price":"2594.83","date":"2018\/10\/23 \u661f\u671f\u4e8c","time":"10\/23","volumn":"178.34\u4ebf","rise":"-2.18%"},{"price":"2603.30","date":"2018\/10\/24 \u661f\u671f\u4e09","time":"10\/24","volumn":"160.06\u4ebf","rise":"+0.90%"},{"price":"2603.80","date":"2018\/10\/25 \u661f\u671f\u56db","time":"10\/25","volumn":"162.03\u4ebf","rise":"+2.42%"},{"price":"2598.85","date":"2018\/10\/26 \u661f\u671f\u4e94","time":"10\/26","volumn":"158.94\u4ebf","rise":"-0.46%"},{"price":"2542.10","date":"2018\/10\/29 \u661f\u671f\u4e00","time":"10\/29","volumn":"134.24\u4ebf","rise":"-1.98%"},{"price":"2568.05","date":"2018\/10\/30 \u661f\u671f\u4e8c","time":"10\/30","volumn":"166.68\u4ebf","rise":"+1.16%"},{"price":"2602.78","date":"2018\/10\/31 \u661f\u671f\u4e09","time":"10\/31","volumn":"180.55\u4ebf","rise":"+1.16%"},{"price":"2606.24","date":"2018\/11\/01 \u661f\u671f\u56db","time":"11\/01","volumn":"200.90\u4ebf","rise":"-0.41%"},{"price":"2676.48","date":"2018\/11\/02 \u661f\u671f\u4e94","time":"11\/02","volumn":"225.03\u4ebf","rise":"+1.04%"},{"price":"2665.43","date":"2018\/11\/05 \u661f\u671f\u4e00","time":"11\/05","volumn":"193.76\u4ebf","rise":"0.00%"},{"price":"2659.36","date":"2018\/11\/06 \u661f\u671f\u4e8c","time":"11\/06","volumn":"163.67\u4ebf","rise":"-0.05%"},{"price":"2641.34","date":"2018\/11\/07 \u661f\u671f\u4e09","time":"11\/07","volumn":"173.20\u4ebf","rise":"-0.70%"},{"price":"2635.63","date":"2018\/11\/08 \u661f\u671f\u56db","time":"11\/08","volumn":"159.64\u4ebf","rise":"-0.93%"},{"price":"2598.87","date":"2018\/11\/09 \u661f\u671f\u4e94","time":"11\/09","volumn":"152.45\u4ebf","rise":"-0.85%"},{"price":"2630.52","date":"2018\/11\/12 \u661f\u671f\u4e00","time":"11\/12","volumn":"175.03\u4ebf","rise":"+1.44%"},{"price":"2654.88","date":"2018\/11\/13 \u661f\u671f\u4e8c","time":"11\/13","volumn":"249.28\u4ebf","rise":"+2.07%"},{"price":"2632.24","date":"2018\/11\/14 \u661f\u671f\u4e09","time":"11\/14","volumn":"238.45\u4ebf","rise":"-0.61%"},{"price":"2668.17","date":"2018\/11\/15 \u661f\u671f\u56db","time":"11\/15","volumn":"207.85\u4ebf","rise":"+1.37%"},{"price":"2679.11","date":"2018\/11\/16 \u661f\u671f\u4e94","time":"11\/16","volumn":"242.20\u4ebf","rise":"+0.35%"},{"price":"2703.51","date":"2018\/11\/19 \u661f\u671f\u4e00","time":"11\/19","volumn":"231.66\u4ebf","rise":"+0.81%"},{"price":"2645.85","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11\/20","volumn":"215.89\u4ebf","rise":"-1.42%"},{"price":"2651.51","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11\/21","volumn":"182.60\u4ebf","rise":"+1.20%"},{"price":"2645.43","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11\/22","volumn":"149.31\u4ebf","rise":"-0.39%"},{"price":"2579.48","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11\/23","volumn":"191.47\u4ebf","rise":"-2.31%"},{"price":"2575.81","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11\/26","volumn":"134.31\u4ebf","rise":"-0.20%"},{"price":"2574.68","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11\/27","volumn":"123.66\u4ebf","rise":"-0.43%"}],"cx":{"o":["2017\/11\/27","2018\/11\/27"]},"cyrate":{"o":["7.16%","-0.93%","-9.01%","-17.08%","-25.17%"]}},"minPrice":"2566.17","currentPrice":"2574.68","status":"2","provider":"\u540c\u82b1\u987a","changeAmount":"-1.13","monthlyTendency":{"points":"22","cy":{"o":["2704","2663","2623","2582","2542"]},"p":[{"price":"2542.10","date":"2018\/10\/29 \u661f\u671f\u4e00","time":"10\/29","volumn":"134.24\u4ebf","rise":"-2.03%"},{"price":"2568.05","date":"2018\/10\/30 \u661f\u671f\u4e8c","time":"10\/30","volumn":"166.68\u4ebf","rise":"+1.16%"},{"price":"2602.78","date":"2018\/10\/31 \u661f\u671f\u4e09","time":"10\/31","volumn":"180.55\u4ebf","rise":"+1.16%"},{"price":"2606.24","date":"2018\/11\/01 \u661f\u671f\u56db","time":"11\/01","volumn":"200.90\u4ebf","rise":"-0.41%"},{"price":"2676.48","date":"2018\/11\/02 \u661f\u671f\u4e94","time":"11\/02","volumn":"225.03\u4ebf","rise":"+1.04%"},{"price":"2665.43","date":"2018\/11\/05 \u661f\u671f\u4e00","time":"11\/05","volumn":"193.76\u4ebf","rise":"0.00%"},{"price":"2659.36","date":"2018\/11\/06 \u661f\u671f\u4e8c","time":"11\/06","volumn":"163.67\u4ebf","rise":"-0.05%"},{"price":"2641.34","date":"2018\/11\/07 \u661f\u671f\u4e09","time":"11\/07","volumn":"173.20\u4ebf","rise":"-0.70%"},{"price":"2635.63","date":"2018\/11\/08 \u661f\u671f\u56db","time":"11\/08","volumn":"159.64\u4ebf","rise":"-0.93%"},{"price":"2598.87","date":"2018\/11\/09 \u661f\u671f\u4e94","time":"11\/09","volumn":"152.45\u4ebf","rise":"-0.85%"},{"price":"2630.52","date":"2018\/11\/12 \u661f\u671f\u4e00","time":"11\/12","volumn":"175.03\u4ebf","rise":"+1.44%"},{"price":"2654.88","date":"2018\/11\/13 \u661f\u671f\u4e8c","time":"11\/13","volumn":"249.28\u4ebf","rise":"+2.07%"},{"price":"2632.24","date":"2018\/11\/14 \u661f\u671f\u4e09","time":"11\/14","volumn":"238.45\u4ebf","rise":"-0.61%"},{"price":"2668.17","date":"2018\/11\/15 \u661f\u671f\u56db","time":"11\/15","volumn":"207.85\u4ebf","rise":"+1.37%"},{"price":"2679.11","date":"2018\/11\/16 \u661f\u671f\u4e94","time":"11\/16","volumn":"242.20\u4ebf","rise":"+0.35%"},{"price":"2703.51","date":"2018\/11\/19 \u661f\u671f\u4e00","time":"11\/19","volumn":"231.66\u4ebf","rise":"+0.81%"},{"price":"2645.85","date":"2018\/11\/20 \u661f\u671f\u4e8c","time":"11\/20","volumn":"215.89\u4ebf","rise":"-1.42%"},{"price":"2651.51","date":"2018\/11\/21 \u661f\u671f\u4e09","time":"11\/21","volumn":"182.60\u4ebf","rise":"+1.20%"},{"price":"2645.43","date":"2018\/11\/22 \u661f\u671f\u56db","time":"11\/22","volumn":"149.31\u4ebf","rise":"-0.39%"},{"price":"2579.48","date":"2018\/11\/23 \u661f\u671f\u4e94","time":"11\/23","volumn":"191.47\u4ebf","rise":"-2.31%"},{"price":"2575.81","date":"2018\/11\/26 \u661f\u671f\u4e00","time":"11\/26","volumn":"134.31\u4ebf","rise":"-0.20%"},{"price":"2574.68","date":"2018\/11\/27 \u661f\u671f\u4e8c","time":"11\/27","volumn":"123.66\u4ebf","rise":"-0.43%"}],"cx":{"o":["10\/29","11\/27"]},"cyrate":{"o":["6.37%","4.76%","3.17%","1.59%","-0.00%"]}},"amount":"1022.27\u4ebf","close":"2575.81","title":"\u4e0a\u8bc1\u6307\u6570[000001]\u6307\u6570\u884c\u60c5_\u540c\u82b1\u987a\u8d22\u7ecf","index":[{"ratio":"-0.04%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/1A0001\/","name":"\u4e0a\u8bc1","point":"2574.68"},{"ratio":"+0.25%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399001\/","name":"\u6df1\u6210","point":"7635.16"},{"ratio":"+0.83%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/399006\/","name":"\u521b\u4e1a\u677f","point":"1315.43"},{"ratio":"-0.30%","nameurl":"http:\/\/stockpage.10jqka.com.cn\/HSI\/","name":"\u6052\u751f","point":"26298.110"}],"urlWap":"http:\/\/m.10jqka.com.cn\/stockpage\/16_1A0001\/#refCountId=stockpage_5694b10f_769","volume":"1.24\u4ebf\u624b","stockName":"\u4e0a\u8bc1\u6307\u6570","currenttime":"2018-11-27 15:00:00"}

  • 上一篇:什么叫蓝筹股  
    下一篇:股票推荐排名
    (责任编辑:Win88fdaKf213)
    文章人气:
    • 今日股市大盘
      为您推荐 | 反馈: 今日股市大盘今天股市行情预测 6股即将突破大涨 免费领取 今日股市...
      今日股市大盘
    • 陈佚铭:1.4黄金原油
      黄金XAUUSD消息面解读;1.4XAUUSD技术分析,黄金行情走势分析;1.4黄金该如何操作?原...
      陈佚铭:1.4黄金原油技术分析,非农初请纷至沓来,今日该如何布
    • 闻子静:1.4午评黄金
      闻子静:1.4黄金行情,黄金日内走势策略,空单解套方法心态,非农黄金操作建议...
      闻子静:1.4午评黄金承压下跌,后市非农如何布局
    • 中国十大保险公司的排
      中国十大保险公司的排名 1、中国人寿 (与中华人民共和国同龄,中国保险业的中流砥柱,...
      中国十大保险公司的排名
    首页 | 新闻 | 财经 | 军事 | 百科 | 科技 | 数码 | 汽车 | 游戏 | 娱乐 | 体育 | 文化 | 教育 | 房产 | 旅游 | 健康 | 女性 | 明星 | 美女